SONO Historical Data

SONO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0615
-27.20%
$ 43,879 $ 93,394
Nov 17, 2021 $ 0.0844
-0.05%
$ 60,272 $ 109,677
Nov 16, 2021 $ 0.0845
+0.49%
$ 60,305 $ 116,892
Nov 15, 2021 $ 0.0841
+3.77%
$ 60,013 $ 120,632
Nov 14, 2021 $ 0.081
+0.05%
$ 57,830 $ 116,350
Nov 13, 2021 $ 0.081
+3.22%
$ 57,811 $ 121,648
Nov 12, 2021 $ 0.0785
-2.92%
$ 56,007 $ 115,909
Nov 11, 2021 $ 0.0808
+0.19%
$ 57,690 $ 106,343
Nov 10, 2021 $ 0.0807
-2.51%
$ 57,580 $ 118,932
Nov 9, 2021 $ 0.0827
+4.10%
$ 59,058 $ 132,587
Nov 8, 2021 $ 0.0795
-1.82%
$ 56,729 $ 129,366
Nov 7, 2021 $ 0.082
+15.59%
$ 58,520 $ 118,040
Nov 6, 2021 $ 0.0709
-1.69%
$ 50,625 $ 117,451
Nov 5, 2021 $ 0.0721
+7.67%
$ 51,499 $ 113,984
Nov 4, 2021 $ 0.067
+4.28%
$ 47,830 $ 106,135
Nov 3, 2021 $ 0.0643
+10.81%
$ 45,869 $ 118,475
Nov 2, 2021 $ 0.058
+5.45%
$ 41,392 $ 118,417
Nov 1, 2021 $ 0.055
+0.00%
$ 39,254 $ 114,378
Oct 31, 2021 $ 0.055
+0.24%
$ 39,255 $ 110,132
Oct 30, 2021 $ 0.0549
+1.41%
$ 39,180 $ 122,135
Oct 29, 2021 $ 0.0541
+9.84%
$ 38,634 $ 113,727
Oct 28, 2021 $ 0.0493
-0.97%
$ 35,178 $ 92,098
Oct 27, 2021 $ 0.0498
-5.53%
$ 35,523 $ 107,124
Oct 26, 2021 $ 0.0527
-3.72%
$ 37,600 $ 118,959
Oct 25, 2021 $ 0.0547
-0.52%
$ 39,051 $ 118,341
Oct 24, 2021 $ 0.055
+0.28%
$ 39,256 $ 109,443
Oct 23, 2021 $ 0.0549
-5.16%
$ 39,167 $ 117,648
Oct 22, 2021 $ 0.0579
+9.24%
$ 41,299 $ 108,712
Oct 21, 2021 $ 0.053
-7.87%
$ 37,807 $ 102,320
Oct 20, 2021 $ 0.0575
+15.92%
$ 41,035 $ 121,569
Oct 19, 2021 $ 0.0496
-5.21%
$ 35,429 $ 126,914
Oct 18, 2021 $ 0.0524
+12.81%
$ 37,393 $ 116,493
Oct 17, 2021 $ 0.0464
-7.14%
$ 33,148 $ 111,905
Oct 16, 2021 $ 0.05
-3.75%
$ 35,718 $ 115,320
Oct 15, 2021 $ 0.0522
+12.55%
$ 37,251 $ 112,994
Oct 14, 2021 $ 0.0464
+0.05%
$ 33,105 $ 56,435
Oct 13, 2021 $ 0.0464
+10.56%
$ 33,091 $ 90,082
Oct 12, 2021 $ 0.0419
+30.33%
$ 29,938 $ 72,097
Oct 11, 2021 $ 0.0322
-13.29%
$ 22,968 $ 36,547
Oct 10, 2021 $ 0.0371
+13.79%
$ 26,489 $ 98,944
Oct 9, 2021 $ 0.0327
-6.37%
$ 23,372 $ 114,596
Oct 8, 2021 $ 0.035
-4.10%
$ 24,961 $ 97,338
Oct 7, 2021 $ 0.0365
+0.18%
$ 26,028 $ 37,925
Oct 6, 2021 $ 0.0364
-5.29%
$ 25,982 $ 45,162
Oct 5, 2021 $ 0.0384
+0.51%
$ 27,434 $ 49,352
Oct 4, 2021 $ 0.0382
+0.71%
$ 27,295 $ 51,296
Oct 3, 2021 $ 0.038
+2.52%
$ 27,098 $ 48,841
Oct 2, 2021 $ 0.0371
-2.18%
$ 26,446 $ 91,040
Oct 1, 2021 $ 0.0379
-5.00%
$ 27,034 $ 86,883
Sep 30, 2021 $ 0.0399
+36.19%
$ 28,456 $ 72,042