SONO Historical Data

SONO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0735
-1.47%
$ 52,445 $ 106,015
Jan 6, 2022 $ 0.0746
+0.96%
$ 53,224 $ 98,305
Jan 5, 2022 $ 0.0737
-1.47%
$ 52,629 $ 89,746
Jan 4, 2022 $ 0.0748
+0.16%
$ 53,424 $ 89,383
Jan 3, 2022 $ 0.0747
+164.84%
$ 53,344 $ 104,038
Jan 2, 2022 $ 0.0282
-61.77%
$ 20,142 $ 112,604
Jan 1, 2022 $ 0.0738
-5.29%
$ 52,668 $ 107,070
Dec 31, 2021 $ 0.0779
+3.13%
$ 55,582 $ 81,495
Dec 30, 2021 $ 0.0754
-1.65%
$ 53,810 $ 88,833
Dec 29, 2021 $ 0.0766
-13.88%
$ 54,700 $ 113,521
Dec 28, 2021 $ 0.089
-0.22%
$ 63,521 $ 65,858
Dec 27, 2021 $ 0.0891
+0.48%
$ 63,626 $ 51,052
Dec 26, 2021 $ 0.0886
+0.34%
$ 63,265 $ 47,548
Dec 25, 2021 $ 0.0884
+2.65%
$ 63,089 $ 44,255
Dec 24, 2021 $ 0.0861
-0.47%
$ 61,463 $ 43,242
Dec 23, 2021 $ 0.0865
-2.69%
$ 61,757 $ 49,345
Dec 22, 2021 $ 0.0889
+0.98%
$ 63,478 $ 52,931
Dec 21, 2021 $ 0.0881
+35.71%
$ 62,863 $ 23,812
Dec 20, 2021 $ 0.0649
+21.49%
$ 46,335 $ 19,143
Dec 19, 2021 $ 0.0534
-16.58%
$ 38,140 $ 11,247
Dec 18, 2021 $ 0.0641
+0.48%
$ 45,787 $ 13,800
Dec 17, 2021 $ 0.0638
+0.37%
$ 45,554 $ 14,023
Dec 16, 2021 $ 0.0636
-2.81%
$ 45,372 $ 15,737
Dec 15, 2021 $ 0.0653
-1.63%
$ 46,622 $ 18,089
Dec 14, 2021 $ 0.0665
+1.69%
$ 47,464 $ 17,978
Dec 13, 2021 $ 0.0654
+0.90%
$ 46,667 $ 18,386
Dec 12, 2021 $ 0.0647
-1.84%
$ 46,172 $ 19,411
Dec 11, 2021 $ 0.0658
-3.12%
$ 46,999 $ 21,776
Dec 10, 2021 $ 0.0679
+1.00%
$ 48,471 $ 23,114
Dec 9, 2021 $ 0.0673
-2.87%
$ 48,019 $ 24,307
Dec 8, 2021 $ 0.0693
+22.81%
$ 49,482 $ 31,220
Dec 7, 2021 $ 0.0564
-10.80%
$ 40,286 $ 128,822
Dec 6, 2021 $ 0.0633
+35.89%
$ 45,169 $ 117,211
Dec 5, 2021 $ 0.0466
-7.04%
$ 33,239 $ 108,373
Dec 4, 2021 $ 0.0501
-30.71%
$ 35,757 $ 99,940
Dec 3, 2021 $ 0.0723
-0.02%
$ 51,627 $ 25,939
Dec 2, 2021 $ 0.0724
-2.51%
$ 51,650 $ 32,492
Dec 1, 2021 $ 0.075
+50.98%
$ 53,566 $ 40,178
Nov 30, 2021 $ 0.0497
-4.25%
$ 35,486 $ 124,051
Nov 29, 2021 $ 0.0519
-24.15%
$ 37,060 $ 110,052
Nov 28, 2021 $ 0.0686
-2.21%
$ 48,952 $ 104,035
Nov 27, 2021 $ 0.0701
+0.27%
$ 50,061 $ 102,553
Nov 26, 2021 $ 0.0699
+24.67%
$ 49,926 $ 96,786
Nov 25, 2021 $ 0.0561
-17.91%
$ 40,046 $ 95,676
Nov 24, 2021 $ 0.0687
-15.11%
$ 49,018 $ 103,443
Nov 23, 2021 $ 0.0809
+47.92%
$ 57,743 $ 113,558
Nov 22, 2021 $ 0.0547
-5.76%
$ 39,037 $ 106,213
Nov 21, 2021 $ 0.0581
-28.13%
$ 41,446 $ 70,843
Nov 20, 2021 $ 0.0808
+33.24%
$ 57,688 $ 55,256
Nov 19, 2021 $ 0.0607
-1.22%
$ 43,295 $ 104,833