SONO Historical Data

SONO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0954
-2.19%
$ 68,129 $ 83,014
Aug 8, 2021 $ 0.1
+2.14%
$ 71,497 $ 67,396
Aug 7, 2021 $ 0.0987
-1.74%
$ 70,444 $ 74,435
Aug 6, 2021 $ 0.1
+0.98%
$ 71,683 $ 66,004
Aug 5, 2021 $ 0.0995
-0.33%
$ 71,019 $ 57,216
Aug 4, 2021 $ 0.101
-0.88%
$ 71,806 $ 72,576
Aug 3, 2021 $ 0.101
+3.32%
$ 72,443 $ 74,682
Aug 2, 2021 $ 0.0982
-2.49%
$ 70,114 $ 79,191
Aug 1, 2021 $ 0.101
-0.51%
$ 71,907 $ 70,169
Jul 30, 2021 $ 0.101
-1.84%
$ 71,928 $ 73,999
Jul 29, 2021 $ 0.103
-0.12%
$ 73,277 $ 64,222
Jul 28, 2021 $ 0.103
+0.05%
$ 73,367 $ 71,426
Jul 27, 2021 $ 0.103
+3.02%
$ 73,329 $ 74,748
Jul 26, 2021 $ 0.0997
-1.16%
$ 71,179 $ 60,211
Jul 25, 2021 $ 0.101
+0.05%
$ 72,013 $ 55,007
Jul 24, 2021 $ 0.101
+0.48%
$ 71,979 $ 57,023
Jul 23, 2021 $ 0.1
-0.39%
$ 71,632 $ 52,200
Jul 22, 2021 $ 0.101
+0.06%
$ 71,914 $ 52,403
Jul 21, 2021 $ 0.101
-1.78%
$ 71,872 $ 51,214
Jul 20, 2021 $ 0.103
+0.03%
$ 73,177 $ 57,155
Jul 19, 2021 $ 0.102
-0.06%
$ 73,159 $ 55,655
Jul 18, 2021 $ 0.103
+1.14%
$ 73,202 $ 56,382
Jul 17, 2021 $ 0.101
-0.12%
$ 72,377 $ 61,254
Jul 16, 2021 $ 0.102
-2.87%
$ 72,467 $ 53,882
Jul 15, 2021 $ 0.105
-1.04%
$ 74,610 $ 84,159
Jul 14, 2021 $ 0.106
+0.37%
$ 75,394 $ 156,291
Jul 13, 2021 $ 0.105
-0.34%
$ 75,111 $ 149,089
Jul 12, 2021 $ 0.106
+0.33%
$ 75,363 $ 140,593
Jul 11, 2021 $ 0.105
-0.11%
$ 75,118 $ 157,362
Jul 10, 2021 $ 0.105
+0.59%
$ 75,187 $ 150,657
Jul 9, 2021 $ 0.105
-1.08%
$ 74,748 $ 146,403
Jul 8, 2021 $ 0.106
+0.43%
$ 75,557 $ 142,384
Jul 7, 2021 $ 0.105
-0.47%
$ 75,231 $ 144,428
Jul 6, 2021 $ 0.106
+1.70%
$ 75,586 $ 159,479
Jul 5, 2021 $ 0.104
+0.65%
$ 74,321 $ 147,387
Jul 4, 2021 $ 0.103
+0.09%
$ 73,847 $ 155,693
Jul 3, 2021 $ 0.103
-0.25%
$ 73,777 $ 156,638
Jul 2, 2021 $ 0.104
+0.13%
$ 73,961 $ 153,421
Jul 1, 2021 $ 0.103
-0.29%
$ 73,862 $ 151,422
Jun 30, 2021 $ 0.104
+0.65%
$ 74,078 $ 155,338
Jun 29, 2021 $ 0.103
-0.13%
$ 73,599 $ 149,000
Jun 28, 2021 $ 0.103
-0.05%
$ 73,698 $ 165,567
Jun 27, 2021 $ 0.103
+0.19%
$ 73,733 $ 139,847
Jun 26, 2021 $ 0.103
-0.16%
$ 73,589 $ 134,998
Jun 25, 2021 $ 0.103
+0.00%
$ 73,708 $ 154,275
Jun 24, 2021 $ 0.103
+0.01%
$ 73,708 $ 138,733
Jun 23, 2021 $ 0.103
+0.23%
$ 73,699 $ 158,906
Jun 22, 2021 $ 0.103
+0.13%
$ 73,527 $ 154,794
Jun 21, 2021 $ 0.103
-0.18%
$ 73,433 $ 111,002
Jun 20, 2021 $ 0.103
+0.20%
$ 73,562 $ 162,273