SONO Historical Data

SONO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.103
-0.16%
$ 73,412 $ 153,343
Jun 18, 2021 $ 0.103
-0.63%
$ 73,535 $ 162,835
Jun 17, 2021 $ 0.104
+0.08%
$ 74,007 $ 146,257
Jun 16, 2021 $ 0.104
+0.16%
$ 73,945 $ 158,188
Jun 15, 2021 $ 0.103
-0.02%
$ 73,826 $ 150,819
Jun 14, 2021 $ 0.103
+0.05%
$ 73,839 $ 167,161
Jun 13, 2021 $ 0.103
-0.02%
$ 73,801 $ 153,333
Jun 12, 2021 $ 0.103
-0.15%
$ 73,815 $ 152,526
Jun 11, 2021 $ 0.104
+0.15%
$ 73,923 $ 158,781
Jun 10, 2021 $ 0.103
-0.02%
$ 73,809 $ 143,899
Jun 9, 2021 $ 0.103
-0.04%
$ 73,824 $ 151,952
Jun 8, 2021 $ 0.103
+9.13%
$ 73,857 $ 149,724
Jun 7, 2021 $ 0.0948
-0.23%
$ 67,679 $ 150,690
Jun 6, 2021 $ 0.095
-8.38%
$ 67,805 $ 147,955
Jun 5, 2021 $ 0.104
+0.07%
$ 74,009 $ 165,975
Jun 4, 2021 $ 0.104
+0.05%
$ 73,958 $ 152,714
Jun 3, 2021 $ 0.104
+0.16%
$ 73,918 $ 147,608
Jun 2, 2021 $ 0.103
-0.12%
$ 73,803 $ 150,677
Jun 1, 2021 $ 0.104
-0.36%
$ 73,893 $ 149,352
May 30, 2021 $ 0.104
-0.03%
$ 74,147 $ 142,294
May 29, 2021 $ 0.104
+0.07%
$ 74,165 $ 148,696
May 28, 2021 $ 0.104
-0.34%
$ 74,111 $ 136,170
May 27, 2021 $ 0.104
+0.27%
$ 74,363 $ 135,298
May 26, 2021 $ 0.104
-0.10%
$ 74,158 $ 128,761
May 25, 2021 $ 0.104
+0.04%
$ 74,250 $ 142,891
May 24, 2021 $ 0.104
-0.18%
$ 74,201 $ 123,160
May 23, 2021 $ 0.104
+0.03%
$ 74,302 $ 134,933
May 22, 2021 $ 0.104
+0.02%
$ 74,244 $ 146,395
May 21, 2021 $ 0.104
-0.26%
$ 74,278 $ 131,794
May 20, 2021 $ 0.104
+0.22%
$ 74,523 $ 129,965
May 19, 2021 $ 0.104
-0.10%
$ 74,324 $ 134,301
May 18, 2021 $ 0.104
+0.32%
$ 74,348 $ 144,527
May 17, 2021 $ 0.104
+0.15%
$ 74,074 $ 129,183
May 16, 2021 $ 0.104
-0.06%
$ 74,050 $ 143,405
May 15, 2021 $ 0.104
+0.47%
$ 74,128 $ 148,483
May 14, 2021 $ 0.103
-0.28%
$ 73,759 $ 141,081
May 13, 2021 $ 0.104
-0.50%
$ 74,016 $ 140,935
May 12, 2021 $ 0.104
+0.47%
$ 74,150 $ 148,224
May 11, 2021 $ 0.103
+0.35%
$ 73,811 $ 160,960
May 10, 2021 $ 0.103
-0.97%
$ 73,503 $ 149,938
May 9, 2021 $ 0.104
+0.23%
$ 74,239 $ 163,167
May 8, 2021 $ 0.104
+1.46%
$ 74,078 $ 158,304
May 7, 2021 $ 0.102
+0.14%
$ 72,986 $ 158,411
May 6, 2021 $ 0.102
-1.04%
$ 72,786 $ 141,075
May 5, 2021 $ 0.103
+1.18%
$ 73,602 $ 169,072
May 4, 2021 $ 0.102
-1.11%
$ 72,713 $ 147,182
May 3, 2021 $ 0.103
+2.15%
$ 73,513 $ 164,096
May 2, 2021 $ 0.101
+19.28%
$ 71,952 $ 185,870
May 1, 2021 $ 0.0845
+72.60%
$ 60,321 $ 148,240
Apr 30, 2021 $ 0.049
-41.62%
$ 34,942 $ 159,936