SONO Historical Data

SONO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0839
+0.23%
$ 59,856 $ 135,584
Apr 28, 2021 $ 0.0837
+0.18%
$ 59,724 $ 151,821
Apr 27, 2021 $ 0.0835
-0.13%
$ 59,633 $ 114,285
Apr 26, 2021 $ 0.0837
-0.54%
$ 59,719 $ 89,442
Apr 25, 2021 $ 0.0841
+0.57%
$ 60,051 $ 89,976
Apr 24, 2021 $ 0.0836
+0.04%
$ 59,687 $ 102,311
Apr 23, 2021 $ 0.0836
-0.62%
$ 59,675 $ 98,805
Apr 22, 2021 $ 0.0841
-0.61%
$ 60,056 $ 88,915
Apr 21, 2021 $ 0.0846
+1.16%
$ 60,379 $ 107,781
Apr 20, 2021 $ 0.0837
+0.52%
$ 59,720 $ 116,738
Apr 19, 2021 $ 0.0843
+1.25%
$ 60,173 $ 122,060
Apr 18, 2021 $ 0.0832
+0.32%
$ 59,384 $ 63,955
Apr 17, 2021 $ 0.0829
+5.68%
$ 59,137 $ 65,121
Apr 16, 2021 $ 0.0784
+3.35%
$ 55,985 $ 55,619
Apr 15, 2021 $ 0.0759
-0.68%
$ 54,174 $ 55,624
Apr 14, 2021 $ 0.0764
+1.68%
$ 54,515 $ 60,500
Apr 13, 2021 $ 0.0736
-3.38%
$ 52,535 $ 73,045
Apr 12, 2021 $ 0.0761
-0.33%
$ 54,344 $ 48,421
Apr 11, 2021 $ 0.0762
-0.71%
$ 54,360 $ 55,643
Apr 10, 2021 $ 0.0768
+1.95%
$ 54,793 $ 50,694
Apr 9, 2021 $ 0.0754
+0.61%
$ 53,803 $ 60,218
Apr 8, 2021 $ 0.0753
+1.26%
$ 53,728 $ 52,403
Apr 7, 2021 $ 0.0739
+0.01%
$ 52,728 $ 56,359
Apr 6, 2021 $ 0.0739
-2.00%
$ 52,752 $ 51,628
Apr 5, 2021 $ 0.0754
-1.42%
$ 53,837 $ 60,913
Apr 4, 2021 $ 0.0766
-0.93%
$ 54,693 $ 57,175
Apr 3, 2021 $ 0.0773
+0.72%
$ 55,209 $ 56,057
Apr 2, 2021 $ 0.0768
+1.05%
$ 54,804 $ 57,340
Apr 1, 2021 $ 0.076
-0.57%
$ 54,217 $ 58,642
Mar 30, 2021 $ 0.073
-5.44%
$ 52,127 $ 116,946
Mar 29, 2021 $ 0.0772
-0.86%
$ 55,110 $ 100,625
Mar 28, 2021 $ 0.0779
-0.10%
$ 55,595 $ 117,213
Mar 27, 2021 $ 0.0778
+1.08%
$ 55,562 $ 117,586
Mar 26, 2021 $ 0.0772
+0.55%
$ 55,105 $ 110,103
Mar 25, 2021 $ 0.0768
-0.87%
$ 54,787 $ 83,998
Mar 24, 2021 $ 0.0773
+4.31%
$ 55,205 $ 72,379
Mar 23, 2021 $ 0.0737
-0.46%
$ 52,634 $ 53,985
Mar 22, 2021 $ 0.0739
-4.18%
$ 52,769 $ 69,847
Mar 21, 2021 $ 0.0771
+4.35%
$ 55,067 $ 50,251
Mar 20, 2021 $ 0.0741
-2.76%
$ 52,865 $ 55,941
Mar 19, 2021 $ 0.0761
-6.90%
$ 54,303 $ 38,432
Mar 18, 2021 $ 0.0817
-6.33%
$ 58,311 $ 48,686
Mar 17, 2021 $ 0.0873
+23.49%
$ 62,283 $ 70,569
Mar 16, 2021 $ 0.0711
-4.25%
$ 50,718 $ 45,406
Mar 15, 2021 $ 0.0742
+2.06%
$ 52,993 $ 32,392
Mar 14, 2021 $ 0.0726
-0.50%
$ 51,823 $ 42,352
Mar 13, 2021 $ 0.0728
+0.90%
$ 51,985 $ 46,944
Mar 12, 2021 $ 0.0721
+0.08%
$ 51,484 $ 39,975
Mar 11, 2021 $ 0.072
+3.22%
$ 51,394 $ 48,199
Mar 10, 2021 $ 0.0696
+0.07%
$ 49,697 $ 37,244