SONO Historical Data

SONO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00145
-19.95%
$ 1,033 $ 1
Jan 15, 2021 $ 0.00181
+15.32%
$ 1,291 $ 39
Jan 14, 2021 $ 0.00157
+4.99%
$ 1,119 $ 0
Jan 13, 2021 $ 0.00149
+10.01%
$ 1,065 $ 15
Jan 12, 2021 $ 0.00136
-4.65%
$ 967 $ 1
Jan 11, 2021 $ 0.00142
-7.25%
$ 1,016 $ 2
Jan 10, 2021 $ 0.00154
-4.50%
$ 1,096 $ 0
Jan 9, 2021 $ 0.00161
-1.15%
$ 1,148 $ 0
Jan 8, 2021 $ 0.00163
-17.16%
$ 1,163 $ 1
Jan 7, 2021 $ 0.00197
+33.48%
$ 1,404 $ 0
Jan 6, 2021 $ 0.00147
+8.35%
$ 1,051 $ 0
Jan 5, 2021 $ 0.00136
+6.39%
$ 971 $ 0
Jan 4, 2021 $ 0.00131
-0.76%
$ 932 $ 5
Jan 3, 2021 $ 0.00131
+2.29%
$ 939 $ 5
Jan 2, 2021 $ 0.00128
-12.45%
$ 917 $ 3
Jan 1, 2021 $ 0.00147
+1.26%
$ 1,047 $ 2
Dec 31, 2020 $ 0.00145
+25.63%
$ 1,035 $ 13
Dec 30, 2020 $ 0.00115
+2.45%
$ 823 $ 1
Dec 29, 2020 $ 0.00108
+0.53%
$ 771 $ 1
Dec 28, 2020 $ 0.00108
+0.76%
$ 774 $ 2
Dec 27, 2020 $ 0.00105
-1.64%
$ 751 $ 0
Dec 26, 2020 $ 0.00106
+7.51%
$ 755 $ 0
Dec 25, 2020 $ 0.000939
-0.06%
$ 670 $ 1
Dec 24, 2020 $ 0.000949
-17.45%
$ 677 $ 1
Dec 23, 2020 $ 0.00116
+21.08%
$ 827 $ 5
Dec 22, 2020 $ 0.000951
+5.09%
$ 679 $ 1
Dec 21, 2020 $ 0.000914
-3.48%
$ 652 $ 0
Dec 20, 2020 $ 0.000938
-0.02%
$ 670 $ 37
Dec 19, 2020 $ 0.000954
-16.92%
$ 681 $ 15
Dec 18, 2020 $ 0.00114
+0.78%
$ 812 $ 0
Dec 17, 2020 $ 0.00114
+6.84%
$ 815 $ 0
Dec 16, 2020 $ 0.00107
+37.74%
$ 762 $ 4
Dec 15, 2020 $ 0.000775
-19.86%
$ 553 $ 7
Dec 14, 2020 $ 0.00116
+21.47%
$ 825 $ 5
Dec 13, 2020 $ 0.00096
-0.43%
$ 686 $ 18
Dec 12, 2020 $ 0.000939
+2.83%
$ 670 $ 0
Dec 11, 2020 $ 0.000903
+0.23%
$ 645 $ 16
Dec 10, 2020 $ 0.000913
-0.90%
$ 652 $ 0
Dec 9, 2020 $ 0.000927
+1.95%
$ 661 $ 0
Dec 8, 2020 $ 0.000915
-4.62%
$ 653 $ 0
Dec 7, 2020 $ 0.000958
-0.76%
$ 683 $ 0
Dec 6, 2020 $ 0.000965
+0.43%
$ 689 $ 0
Dec 5, 2020 $ 0.000956
+0.54%
$ 682 $ 0
Dec 4, 2020 $ 0.000939
-3.38%
$ 670 $ 19
Dec 3, 2020 $ 0.00097
-15.35%
$ 692 $ 20
Dec 2, 2020 $ 0.00116
+2.32%
$ 825 $ 62
Dec 1, 2020 $ 0.00113
-27.74%
$ 807 $ 60
Nov 30, 2020 $ 0.00148
+35.40%
$ 1,054 $ 13
Nov 29, 2020 $ 0.00109
-12.05%
$ 778 $ 0
Nov 28, 2020 $ 0.00124
-9.49%
$ 885 $ 1