SONO Historical Data

SONO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00137
+33.02%
$ 977 $ 35
Nov 26, 2020 $ 0.00103
-8.65%
$ 734 $ 2
Nov 25, 2020 $ 0.00113
-1.95%
$ 804 $ 1
Nov 24, 2020 $ 0.00115
+4.04%
$ 820 $ 2
Nov 23, 2020 $ 0.0011
-0.06%
$ 787 $ 21
Nov 22, 2020 $ 0.0011
-1.41%
$ 788 $ 1
Nov 21, 2020 $ 0.00112
-14.06%
$ 800 $ 0
Nov 20, 2020 $ 0.0013
+21.91%
$ 930 $ 1
Nov 19, 2020 $ 0.00107
+0.14%
$ 763 $ 1
Nov 18, 2020 $ 0.00107
+0.96%
$ 762 $ 4
Nov 17, 2020 $ 0.00106
-9.48%
$ 755 $ 13
Nov 16, 2020 $ 0.00117
+4.64%
$ 834 $ 3
Nov 15, 2020 $ 0.00112
-0.61%
$ 797 $ 4
Nov 14, 2020 $ 0.00112
-1.59%
$ 802 $ 10
Nov 13, 2020 $ 0.00114
+0.26%
$ 815 $ 1
Nov 12, 2020 $ 0.00114
-9.23%
$ 813 $ 20
Nov 11, 2020 $ 0.00125
+2.59%
$ 896 $ 4
Nov 10, 2020 $ 0.00122
-0.20%
$ 873 $ 0
Nov 9, 2020 $ 0.00123
-0.95%
$ 875 $ 0
Nov 8, 2020 $ 0.00124
+4.32%
$ 884 $ 2
Nov 7, 2020 $ 0.00119
-4.78%
$ 847 $ 1
Nov 6, 2020 $ 0.00125
-20.11%
$ 889 $ 2
Nov 5, 2020 $ 0.00156
+37.90%
$ 1,113 $ 2
Nov 4, 2020 $ 0.00113
-26.43%
$ 807 $ 2
Nov 3, 2020 $ 0.00154
+25.81%
$ 1,096 $ 3
Nov 2, 2020 $ 0.00122
+11.06%
$ 871 $ 15
Nov 1, 2020 $ 0.0011
-0.32%
$ 784 $ 2
Oct 31, 2020 $ 0.0011
-9.63%
$ 787 $ 6
Oct 30, 2020 $ 0.00122
+0.75%
$ 871 $ 2
Oct 29, 2020 $ 0.00121
+1.32%
$ 864 $ 1
Oct 28, 2020 $ 0.00119
-2.77%
$ 853 $ 2
Oct 27, 2020 $ 0.00123
+4.59%
$ 878 $ 1
Oct 26, 2020 $ 0.00118
+0.37%
$ 839 $ 5
Oct 25, 2020 $ 0.00117
-0.73%
$ 836 $ 2
Oct 24, 2020 $ 0.00118
+1.39%
$ 842 $ 1
Oct 23, 2020 $ 0.00116
-31.03%
$ 831 $ 51
Oct 22, 2020 $ 0.00169
+1.31%
$ 1,205 $ 2
Oct 21, 2020 $ 0.00167
+7.60%
$ 1,189 $ 20
Oct 20, 2020 $ 0.00155
+1.41%
$ 1,105 $ 3
Oct 19, 2020 $ 0.00153
+2.15%
$ 1,090 $ 0
Oct 18, 2020 $ 0.00149
+1.20%
$ 1,067 $ 0
Oct 17, 2020 $ 0.00148
+0.38%
$ 1,054 $ 3
Oct 16, 2020 $ 0.00147
-8.57%
$ 1,050 $ 1
Oct 15, 2020 $ 0.00161
+17.32%
$ 1,149 $ 38
Oct 14, 2020 $ 0.00137
+33.41%
$ 979 $ 64
Oct 13, 2020 $ 0.00103
-0.94%
$ 734 $ 0.1
Oct 12, 2020 $ 0.00104
+1.42%
$ 741 $ 0
Oct 11, 2020 $ 0.00102
+0.75%
$ 731 $ 0
Oct 10, 2020 $ 0.00102
-8.16%
$ 725 $ 10
Oct 9, 2020 $ 0.00111
+1.32%
$ 790 $ 1