SONO Historical Data

SONO Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00172
-14.59%
$ 1,228 $ 41
May 10, 2020 $ 0.00201
+5.22%
$ 1,438 $ 5
May 9, 2020 $ 0.00192
-2.61%
$ 1,367 $ 1
May 8, 2020 $ 0.00197
-1.11%
$ 1,404 $ 33
May 7, 2020 $ 0.00199
+13.98%
$ 1,420 $ 7
May 6, 2020 $ 0.00175
-15.43%
$ 1,246 $ 17
May 5, 2020 $ 0.00206
+36.51%
$ 1,472 $ 0
May 4, 2020 $ 0.00151
-26.07%
$ 1,078 $ 26
May 3, 2020 $ 0.00204
-0.78%
$ 1,459 $ 0
May 2, 2020 $ 0.00206
-2.82%
$ 1,470 $ 49
May 1, 2020 $ 0.00212
-12.18%
$ 1,513 $ 172
Apr 30, 2020 $ 0.00241
-8.23%
$ 1,722 $ 2
Apr 29, 2020 $ 0.00263
+47.19%
$ 1,876 $ 65
Apr 28, 2020 $ 0.00179
-0.20%
$ 1,275 $ 4
Apr 27, 2020 $ 0.00179
+1.32%
$ 1,277 $ 11
Apr 26, 2020 $ 0.00177
+2.05%
$ 1,260 $ 8
Apr 25, 2020 $ 0.00173
+0.12%
$ 1,235 $ 7
Apr 24, 2020 $ 0.00173
+0.35%
$ 1,233 $ 2
Apr 23, 2020 $ 0.00172
+5.18%
$ 1,229 $ 6
Apr 22, 2020 $ 0.00164
+3.77%
$ 1,168 $ 6
Apr 21, 2020 $ 0.00158
+0.05%
$ 1,126 $ 26
Apr 20, 2020 $ 0.00158
+16.21%
$ 1,125 $ 36
Apr 19, 2020 $ 0.00136
-6.21%
$ 968 $ 5
Apr 18, 2020 $ 0.00145
+2.57%
$ 1,032 $ 3
Apr 17, 2020 $ 0.00141
-0.67%
$ 1,006 $ 3
Apr 16, 2020 $ 0.00142
+6.95%
$ 1,013 $ 3
Apr 15, 2020 $ 0.00133
+2.02%
$ 947 $ 13
Apr 14, 2020 $ 0.0013
-9.45%
$ 928 $ 3
Apr 13, 2020 $ 0.00144
+3.17%
$ 1,025 $ 5
Apr 12, 2020 $ 0.00139
+1.59%
$ 995 $ 6
Apr 11, 2020 $ 0.00137
-20.13%
$ 979 $ 18
Apr 10, 2020 $ 0.00172
-5.91%
$ 1,226 $ 3
Apr 9, 2020 $ 0.00183
+3.50%
$ 1,303 $ 13
Apr 8, 2020 $ 0.00176
-12.50%
$ 1,259 $ 26
Apr 7, 2020 $ 0.00202
+6.09%
$ 1,439 $ 6
Apr 6, 2020 $ 0.0019
+11.74%
$ 1,355 $ 143
Apr 5, 2020 $ 0.0017
-27.24%
$ 1,213 $ 99
Apr 4, 2020 $ 0.00234
+103.60%
$ 1,667 $ 271
Apr 3, 2020 $ 0.00115
+5.18%
$ 819 $ 2
Apr 2, 2020 $ 0.00109
-3.42%
$ 779 $ 4
Apr 1, 2020 $ 0.00113
-2.39%
$ 807 $ 32
Mar 31, 2020 $ 0.00116
+0.48%
$ 827 $ 5
Mar 30, 2020 $ 0.00115
-7.03%
$ 824 $ 4
Mar 29, 2020 $ 0.00124
-0.59%
$ 887 $ 3
Mar 28, 2020 $ 0.00125
-6.89%
$ 892 $ 3
Mar 27, 2020 $ 0.00134
-5.03%
$ 958 $ 6
Mar 26, 2020 $ 0.00141
+5.50%
$ 1,009 $ 6
Mar 25, 2020 $ 0.00134
-1.00%
$ 956 $ 4
Mar 24, 2020 $ 0.00135
+4.38%
$ 966 $ 3
Mar 23, 2020 $ 0.0013
+10.91%
$ 925 $ 3