SONO Historical Data

SONO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00117
-5.43%
$ 834 $ 5
Mar 21, 2020 $ 0.00124
-0.67%
$ 882 $ 2
Mar 20, 2020 $ 0.00124
-3.67%
$ 887 $ 8
Mar 19, 2020 $ 0.00129
-21.41%
$ 921 $ 63
Mar 18, 2020 $ 0.00164
-27.16%
$ 1,172 $ 25
Mar 17, 2020 $ 0.00226
-6.45%
$ 1,614 $ 4
Mar 16, 2020 $ 0.00241
-25.10%
$ 1,722 $ 28
Mar 15, 2020 $ 0.00322
+170.47%
$ 2,300 $ 111
Mar 14, 2020 $ 0.00119
-6.79%
$ 851 $ 3
Mar 13, 2020 $ 0.00127
+12.32%
$ 909 $ 3
Mar 12, 2020 $ 0.00113
-42.87%
$ 810 $ 3
Mar 11, 2020 $ 0.00199
+0.53%
$ 1,418 $ 5
Mar 10, 2020 $ 0.00198
-0.60%
$ 1,410 $ 4
Mar 9, 2020 $ 0.00199
-5.09%
$ 1,418 $ 6
Mar 8, 2020 $ 0.00209
-5.98%
$ 1,494 $ 6
Mar 7, 2020 $ 0.00223
-2.51%
$ 1,589 $ 11
Mar 6, 2020 $ 0.00228
+0.72%
$ 1,630 $ 12
Mar 5, 2020 $ 0.00227
-7.73%
$ 1,617 $ 20
Mar 4, 2020 $ 0.00245
-0.17%
$ 1,752 $ 12
Mar 3, 2020 $ 0.00246
-4.78%
$ 1,755 $ 6
Mar 2, 2020 $ 0.00258
+0.51%
$ 1,843 $ 5
Mar 1, 2020 $ 0.00257
-18.98%
$ 1,834 $ 4
Feb 29, 2020 $ 0.00317
+25.87%
$ 2,266 $ 15
Feb 28, 2020 $ 0.00252
-37.78%
$ 1,801 $ 55
Feb 27, 2020 $ 0.00405
-10.01%
$ 2,889 $ 52
Feb 26, 2020 $ 0.0045
-29.10%
$ 3,211 $ 67
Feb 25, 2020 $ 0.00635
-8.85%
$ 4,535 $ 16
Feb 24, 2020 $ 0.00697
-1.40%
$ 4,976 $ 23
Feb 23, 2020 $ 0.00707
+1.33%
$ 5,046 $ 16
Feb 22, 2020 $ 0.00698
-8.88%
$ 4,980 $ 16
Feb 21, 2020 $ 0.00766
+12.14%
$ 5,465 $ 69
Feb 20, 2020 $ 0.00683
-2.76%
$ 4,876 $ 41
Feb 19, 2020 $ 0.00703
+1.69%
$ 5,016 $ 60
Feb 18, 2020 $ 0.00691
-13.24%
$ 4,931 $ 100
Feb 17, 2020 $ 0.00797
-12.98%
$ 5,686 $ 125
Feb 16, 2020 $ 0.00916
+40.16%
$ 6,539 $ 77
Feb 15, 2020 $ 0.00654
-25.66%
$ 4,665 $ 36
Feb 14, 2020 $ 0.00879
-5.68%
$ 6,274 $ 89
Feb 13, 2020 $ 0.00932
-3.28%
$ 6,651 $ 19
Feb 12, 2020 $ 0.00964
-12.09%
$ 6,880 $ 403
Feb 11, 2020 $ 0.011
+1.95%
$ 7,829 $ 122
Feb 10, 2020 $ 0.0108
-7.25%
$ 7,681 $ 58
Feb 9, 2020 $ 0.0116
+2.78%
$ 8,280 $ 241
Feb 8, 2020 $ 0.0113
+27.83%
$ 8,057 $ 507
Feb 7, 2020 $ 0.00883
-6.05%
$ 6,303 $ 460
Feb 6, 2020 $ 0.0094
+5.03%
$ 6,709 $ 227
Feb 5, 2020 $ 0.00895
+11.76%
$ 6,387 $ 344
Feb 4, 2020 $ 0.00801
+41.07%
$ 5,715 $ 124
Feb 3, 2020 $ 0.00568
+0.26%
$ 4,051 $ 125
Feb 2, 2020 $ 0.00566
-12.83%
$ 4,041 $ 42