SONO Historical Data

SONO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00265
+0.00%
$ -- $ 23
Dec 8, 2023 $ 0.00265
-4.63%
$ -- $ 23
Dec 7, 2023 $ 0.00278
-12.73%
$ -- $ 65
Dec 6, 2023 $ 0.003
+0.00%
$ -- $ 26
Dec 5, 2023 $ 0.003
+3.06%
$ -- $ 8,084
Dec 4, 2023 $ 0.00292
+1.78%
$ -- $ 17,648
Dec 3, 2023 $ 0.00287
-5.63%
$ -- $ 17,256
Dec 2, 2023 $ 0.00305
+5.06%
$ -- $ 16,856
Dec 1, 2023 $ 0.00293
+1.56%
$ -- $ 17,285
Nov 30, 2023 $ 0.0029
+0.66%
$ -- $ 17,694
Nov 29, 2023 $ 0.00289
+0.42%
$ -- $ 17,815
Nov 28, 2023 $ 0.00291
+0.38%
$ -- $ 17,279
Nov 27, 2023 $ 0.00289
-0.38%
$ -- $ 17,449
Nov 26, 2023 $ 0.00292
-0.61%
$ -- $ 17,390
Nov 25, 2023 $ 0.00288
-0.28%
$ -- $ 17,037
Nov 24, 2023 $ 0.0029
+0.31%
$ -- $ 16,632
Nov 23, 2023 $ 0.00288
-1.57%
$ -- $ 17,118
Nov 22, 2023 $ 0.00289
-0.62%
$ -- $ 17,964
Nov 21, 2023 $ 0.0029
+0.00%
$ -- $ 17,508
Nov 20, 2023 $ 0.0029
-3.97%
$ -- $ 17,523
Nov 19, 2023 $ 0.00308
+7.76%
$ -- $ 16,828
Nov 18, 2023 $ 0.00284
-7.29%
$ -- $ 16,662
Nov 17, 2023 $ 0.00309
-1.97%
$ -- $ 17,436
Nov 16, 2023 $ 0.00313
-6.80%
$ -- $ 16,174
Nov 15, 2023 $ 0.00336
+17.91%
$ -- $ 18,492
Nov 14, 2023 $ 0.00287
-0.28%
$ -- $ 18,256
Nov 13, 2023 $ 0.00283
-5.34%
$ -- $ 18,018
Nov 12, 2023 $ 0.00298
+6.58%
$ -- $ 17,620
Nov 11, 2023 $ 0.0028
-0.99%
$ -- $ 17,840
Nov 10, 2023 $ 0.00281
-0.46%
$ -- $ 17,401
Nov 9, 2023 $ 0.00284
-0.77%
$ -- $ 18,233
Nov 8, 2023 $ 0.00287
+0.77%
$ -- $ 18,795
Nov 7, 2023 $ 0.00284
+0.55%
$ -- $ 18,678
Nov 6, 2023 $ 0.00276
-5.64%
$ -- $ 18,348
Nov 5, 2023 $ 0.00291
+3.42%
$ -- $ 18,615
Nov 4, 2023 $ 0.00279
-5.38%
$ -- $ 17,976
Nov 3, 2023 $ 0.00294
+9.99%
$ -- $ 18,368
Nov 2, 2023 $ 0.0027
+11.80%
$ -- $ 17,553
Nov 1, 2023 $ 0.00242
-0.25%
$ -- $ 34
Oct 31, 2023 $ 0.0024
-9.94%
$ -- $ 18,099
Oct 30, 2023 $ 0.00267
-18.74%
$ -- $ 9
Oct 29, 2023 $ 0.00329
+19.96%
$ -- $ 18,117
Oct 28, 2023 $ 0.00274
-6.92%
$ -- $ 18
Oct 27, 2023 $ 0.00297
-0.15%
$ -- $ 18,312
Oct 26, 2023 $ 0.00296
+25.22%
$ -- $ 17,945
Oct 25, 2023 $ 0.00237
-43.05%
$ -- $ 18,128
Oct 24, 2023 $ 0.0042
-68.86%
$ -- $ 17,579
Oct 23, 2023 $ 0.0135
+1.13%
$ -- $ 21,359
Oct 22, 2023 $ 0.0133
+0.78%
$ -- $ 21,272
Oct 21, 2023 $ 0.0132
+0.92%
$ -- $ 20,781