SONO Historical Data

SONO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0131
+2.15%
$ -- $ 22,795
Oct 19, 2023 $ 0.0129
+0.60%
$ -- $ 21,069
Oct 18, 2023 $ 0.0128
+1.48%
$ -- $ 23,007
Oct 17, 2023 $ 0.0126
+0.68%
$ -- $ 23,659
Oct 16, 2023 $ 0.0125
+1.74%
$ -- $ 23,244
Oct 15, 2023 $ 0.0123
-0.26%
$ -- $ 21,562
Oct 14, 2023 $ 0.0123
+2.02%
$ -- $ 20,189
Oct 13, 2023 $ 0.0121
+1.04%
$ -- $ 19,990
Oct 12, 2023 $ 0.0119
+1.62%
$ -- $ 18,409
Oct 11, 2023 $ 0.0118
+0.76%
$ -- $ 16,951
Oct 10, 2023 $ 0.0117
+0.26%
$ -- $ 19,390
Oct 9, 2023 $ 0.0116
+2.66%
$ -- $ 20,016
Oct 8, 2023 $ 0.0165
+110.73%
$ -- $ 4,195
Oct 7, 2023 $ 0.00793
+5.27%
$ -- $ 18,494
Oct 6, 2023 $ 0.00749
+1.68%
$ -- $ 17,933
Oct 5, 2023 $ 0.00733
+0.73%
$ -- $ 17,976
Oct 4, 2023 $ 0.00724
-9.91%
$ -- $ 18,026
Oct 3, 2023 $ 0.00815
+7.24%
$ -- $ 18,257
Oct 2, 2023 $ 0.00757
+11.43%
$ -- $ 18,424
Oct 1, 2023 $ 0.00679
-0.93%
$ -- $ 17,529
Sep 30, 2023 $ 0.00683
-0.25%
$ -- $ 17,850
Sep 29, 2023 $ 0.00687
-19.57%
$ -- $ 18,408
Sep 28, 2023 $ 0.00849
+27.15%
$ -- $ 18,940
Sep 27, 2023 $ 0.00661
+2.21%
$ -- $ 18,840
Sep 26, 2023 $ 0.00632
-2.20%
$ -- $ 18,041
Sep 25, 2023 $ 0.00649
-3.13%
$ -- $ 18,162
Sep 24, 2023 $ 0.00676
+7.65%
$ -- $ 18,134
Sep 23, 2023 $ 0.0211
+0.11%
$ -- $ 387
Sep 22, 2023 $ 0.0211
+0.13%
$ -- $ 377
Sep 21, 2023 $ 0.0211
+0.11%
$ -- $ 364
Sep 20, 2023 $ 0.021
-0.04%
$ -- $ 426
Sep 19, 2023 $ 0.021
-0.17%
$ -- $ 400
Sep 18, 2023 $ 0.0211
-0.45%
$ -- $ 428
Sep 17, 2023 $ 0.0212
-0.35%
$ -- $ 1,114
Sep 16, 2023 $ 0.0212
+0.61%
$ -- $ 1,086
Sep 15, 2023 $ 0.0211
+0.11%
$ -- $ 1,051
Sep 14, 2023 $ 0.0211
+0.05%
$ -- $ 1,007
Sep 13, 2023 $ 0.0211
-0.05%
$ -- $ 969
Sep 12, 2023 $ 0.0211
-0.10%
$ -- $ 708
Sep 11, 2023 $ 0.0211
-0.17%
$ -- $ 15,881
Sep 10, 2023 $ 0.0211
+0.39%
$ -- $ 18,673
Sep 9, 2023 $ 0.021
-0.04%
$ -- $ 18,948
Sep 8, 2023 $ 0.021
+0.59%
$ -- $ 20,379
Sep 7, 2023 $ 0.0209
-0.59%
$ -- $ 21,080
Sep 6, 2023 $ 0.021
-0.16%
$ -- $ 18,829
Sep 5, 2023 $ 0.0211
+0.29%
$ -- $ 17,603
Sep 4, 2023 $ 0.021
-0.10%
$ -- $ 15,976
Sep 3, 2023 $ 0.021
+13.03%
$ -- $ 17,934
Sep 2, 2023 $ 0.0186
-0.11%
$ -- $ 19,523
Sep 1, 2023 $ 0.0186
-0.09%
$ -- $ 18,537