SONO Historical Data

SONO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0287
+0.00%
$ 20,474 $ 4,500
Nov 21, 2018 $ 0.0212
+0.00%
$ 15,129 $ 4,634
Nov 20, 2018 $ 0.0373
+0.00%
$ 26,633 $ 5,282
Nov 19, 2018 $ 0.0338
+0.00%
$ 24,132 $ 5,598
Nov 18, 2018 $ 0.0444
+0.00%
$ 31,693 $ 5,553
Nov 17, 2018 $ 0.0557
+0.00%
$ 39,725 $ 5,591
Nov 16, 2018 $ 0.053
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0575
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0558
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0757
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0841
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0827
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0838
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0879
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0885
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0782
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0767
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0837
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0832
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0868
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0875
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0802
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0796
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0689
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0693
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0805
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0859
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.108
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.105
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.101
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0995
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.104
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.127
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.126
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.127
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.124
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.111
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.113
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.121
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.122
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.124
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.13
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.125
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.135
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.157
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.156
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.146
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.135
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.134
+0.00%
$ -- $ 6,475