SONO Historical Data

SONO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0364
+0.09%
$ 26,015 $ 63
Feb 15, 2019 $ 0.0364
+0.51%
$ 25,992 $ 63
Feb 14, 2019 $ 0.0362
-0.13%
$ 25,861 $ 50
Feb 13, 2019 $ 0.0363
-0.41%
$ 25,903 $ 33
Feb 12, 2019 $ 0.0364
+0.43%
$ 26,010 $ 46
Feb 11, 2019 $ 0.0363
-1.92%
$ 25,896 $ 60
Feb 10, 2019 $ 0.037
+0.83%
$ 26,414 $ 70
Feb 9, 2019 $ 0.0367
+0.02%
$ 26,202 $ 70
Feb 8, 2019 $ 0.0367
+8.43%
$ 26,211 $ 51
Feb 7, 2019 $ 0.0339
-0.72%
$ 24,173 $ 88
Feb 6, 2019 $ 0.0341
-1.65%
$ 24,350 $ 57
Feb 5, 2019 $ 0.0347
+0.53%
$ 24,761 $ 88
Feb 4, 2019 $ 0.0345
-0.26%
$ 24,632 $ 71
Feb 3, 2019 $ 0.0346
-1.32%
$ 24,697 $ 94
Feb 2, 2019 $ 0.035
+0.60%
$ 25,007 $ 52
Feb 1, 2019 $ 0.0348
+0.13%
$ 24,866 $ 53
Jan 31, 2019 $ 0.0348
+0.00%
$ 24,839 $ 141
Jan 30, 2019 $ 0.0348
+1.45%
$ 24,839 $ 58
Jan 29, 2019 $ 0.0343
-1.04%
$ 24,489 $ 64
Jan 28, 2019 $ 0.0347
-2.88%
$ 24,747 $ 100
Jan 27, 2019 $ 0.0357
-0.41%
$ 25,482 $ 186
Jan 26, 2019 $ 0.0359
-0.14%
$ 25,590 $ 52
Jan 25, 2019 $ 0.0359
-0.43%
$ 25,624 $ 168
Jan 24, 2019 $ 0.0361
+0.73%
$ 25,740 $ 70
Dec 18, 2018 $ 0.0215
-5.99%
$ 15,351 $ 12
Dec 17, 2018 $ 0.0229
+6.41%
$ 16,335 $ 13
Dec 16, 2018 $ 0.0215
+17.84%
$ 15,351 $ 17
Dec 15, 2018 $ 0.0183
-20.67%
$ 13,029 $ 10
Dec 14, 2018 $ 0.023
-8.84%
$ 16,414 $ 13
Dec 13, 2018 $ 0.0252
-8.61%
$ 18,003 $ 5
Dec 12, 2018 $ 0.0276
+2.64%
$ 19,713 $ 5
Dec 11, 2018 $ 0.0269
-2.07%
$ 19,207 $ 24
Dec 10, 2018 $ 0.0275
-15.78%
$ 19,610 $ 9
Dec 9, 2018 $ 0.0327
+6.28%
$ 23,327 $ 141
Dec 8, 2018 $ 0.0307
+0.73%
$ 21,948 $ 8
Dec 7, 2018 $ 0.0305
+10.30%
$ 21,801 $ 39
Dec 6, 2018 $ 0.0277
-7.12%
$ 19,786 $ 10
Dec 5, 2018 $ 0.0298
-15.37%
$ 21,299 $ 19
Dec 4, 2018 $ 0.0353
+12.72%
$ 25,186 $ 21
Dec 3, 2018 $ 0.0313
-6.12%
$ 22,343 $ 13
Dec 2, 2018 $ 0.0332
-0.59%
$ 23,700 $ 21
Dec 1, 2018 $ 0.0334
+4.39%
$ 23,827 $ 11
Nov 30, 2018 $ 0.032
-3.43%
$ 22,842 $ 74
Nov 29, 2018 $ 0.0338
+0.00%
$ 24,139 $ 4,089
Nov 28, 2018 $ 0.0317
+0.00%
$ 22,643 $ 3,750
Nov 27, 2018 $ 0.0357
+0.00%
$ 25,508 $ 3,926
Nov 26, 2018 $ 0.0398
+0.00%
$ 28,419 $ 3,820
Nov 25, 2018 $ 0.0358
+0.00%
$ 25,535 $ 4,292
Nov 24, 2018 $ 0.0351
+0.00%
$ 25,028 $ 4,307
Nov 23, 2018 $ 0.0363
+0.00%
$ 25,924 $ 4,525