SONO Historical Data

SONO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00226
+1.61%
$ -- $ 21,063
Jul 11, 2023 $ 0.00222
+1.84%
$ -- $ 19,404
Jul 10, 2023 $ 0.00218
+0.91%
$ -- $ 21,520
Jul 9, 2023 $ 0.00216
+1.04%
$ -- $ 21,860
Jul 8, 2023 $ 0.00214
+1.12%
$ -- $ 48,089
Jul 7, 2023 $ 0.00212
+1.28%
$ -- $ 24,527
Jul 6, 2023 $ 0.00209
+0.06%
$ -- $ 21,716
Jul 5, 2023 $ 0.00209
+0.46%
$ -- $ 21,064
Jul 4, 2023 $ 0.00208
+0.42%
$ -- $ 19,156
Jul 3, 2023 $ 0.00207
+1.40%
$ -- $ 21,769
Jul 2, 2023 $ 0.00204
+0.35%
$ -- $ 23,033
Jul 1, 2023 $ 0.00203
+2.26%
$ -- $ 21,700
Jun 30, 2023 $ 0.00199
+0.19%
$ -- $ 17,477
Jun 29, 2023 $ 0.00198
+1.00%
$ -- $ 15,843
Jun 28, 2023 $ 0.00196
+0.90%
$ -- $ 14,362
Jun 27, 2023 $ 0.00194
+0.33%
$ -- $ 17,132
Jun 26, 2023 $ 0.00194
+1.25%
$ -- $ 14,929
Jun 25, 2023 $ 0.00191
+0.53%
$ -- $ 12,803
Jun 24, 2023 $ 0.0019
+1.67%
$ -- $ 10,970
Jun 23, 2023 $ 0.00187
+0.90%
$ -- $ 12,159
Jun 22, 2023 $ 0.00185
+0.82%
$ -- $ 13,722
Jun 21, 2023 $ 0.00184
+0.46%
$ -- $ 13,229
Jun 20, 2023 $ 0.00182
+1.94%
$ -- $ 14,736
Jun 19, 2023 $ 0.00179
+1.29%
$ -- $ 12,637
Jun 18, 2023 $ 0.00177
+0.75%
$ -- $ 24,487
Jun 17, 2023 $ 0.00175
+1.32%
$ -- $ 25,322
Jun 16, 2023 $ 0.00173
+0.33%
$ -- $ 25,124
Jun 15, 2023 $ 0.00173
-0.33%
$ -- $ 23,593
Jun 14, 2023 $ 0.00173
-0.56%
$ -- $ 21,977
Jun 13, 2023 $ 0.00174
+0.81%
$ -- $ 22,465
Jun 12, 2023 $ 0.00173
+0.73%
$ -- $ 21,337
Jun 11, 2023 $ 0.00171
+1.37%
$ -- $ 19,710
Jun 10, 2023 $ 0.00169
+0.75%
$ -- $ 21,982
Jun 9, 2023 $ 0.00168
+0.72%
$ -- $ 22,603
Jun 8, 2023 $ 0.00167
+2.45%
$ -- $ 24,310
Jun 7, 2023 $ 0.00163
+0.15%
$ -- $ 24,852
Jun 6, 2023 $ 0.00162
-1.21%
$ -- $ 23,340
Jun 5, 2023 $ 0.0016
+0.47%
$ -- $ 21,166
Jun 4, 2023 $ 0.00164
+3.96%
$ -- $ 28,136
Jun 3, 2023 $ 0.00158
+0.44%
$ -- $ 22,245
Jun 2, 2023 $ 0.00157
+0.41%
$ -- $ 23,990
Jun 1, 2023 $ 0.00156
+0.73%
$ -- $ 22,838
May 31, 2023 $ 0.00155
+0.74%
$ -- $ 21,281
May 30, 2023 $ 0.00154
+0.60%
$ -- $ 22,952
May 29, 2023 $ 0.00153
+0.31%
$ -- $ 30,419
May 28, 2023 $ 0.00152
-0.39%
$ -- $ 29,397
May 27, 2023 $ 0.00147
-1.86%
$ -- $ 40,205
May 26, 2023 $ 0.0015
-82.43%
$ -- $ 28,789
May 25, 2023 $ 0.00854
-0.47%
$ -- $ 4,762
May 24, 2023 $ 0.00858
+0.72%
$ -- $ 15,739