SONO Historical Data

SONO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0186
+0.34%
$ -- $ 16,813
Aug 30, 2023 $ 0.0186
+0.14%
$ -- $ 19,287
Aug 29, 2023 $ 0.0185
-0.06%
$ -- $ 21,408
Aug 28, 2023 $ 0.0186
+0.14%
$ -- $ 19,006
Aug 27, 2023 $ 0.0185
+0.56%
$ -- $ 21,380
Aug 26, 2023 $ 0.0184
+1.96%
$ -- $ 19,681
Aug 25, 2023 $ 0.0181
+0.65%
$ -- $ 17,758
Aug 24, 2023 $ 0.018
+1.90%
$ -- $ 16,269
Aug 23, 2023 $ 0.0176
+2.06%
$ -- $ 17,370
Aug 22, 2023 $ 0.0173
+0.28%
$ -- $ 18,731
Aug 21, 2023 $ 0.0172
+1.28%
$ -- $ 18,122
Aug 20, 2023 $ 0.017
+0.99%
$ -- $ 20,773
Aug 19, 2023 $ 0.0168
+1.87%
$ -- $ 19,030
Aug 18, 2023 $ 0.0165
+0.74%
$ -- $ 21,095
Aug 17, 2023 $ 0.0164
+2.12%
$ -- $ 22,180
Aug 16, 2023 $ 0.0161
+1.29%
$ -- $ 23,606
Aug 15, 2023 $ 0.0159
+0.90%
$ -- $ 23,321
Aug 14, 2023 $ 0.0157
-0.43%
$ -- $ 22,072
Aug 13, 2023 $ 0.0158
+0.54%
$ -- $ 21,664
Aug 12, 2023 $ 0.0157
+1.21%
$ -- $ 20,135
Aug 11, 2023 $ 0.0155
+0.38%
$ -- $ 18,415
Aug 10, 2023 $ 0.0154
-0.35%
$ -- $ 20,942
Aug 9, 2023 $ 0.0155
+0.71%
$ -- $ 21,694
Aug 8, 2023 $ 0.0154
+0.95%
$ -- $ 23,592
Aug 7, 2023 $ 0.0152
+1.09%
$ -- $ 24,065
Aug 6, 2023 $ 0.0151
+0.35%
$ -- $ 21,313
Aug 5, 2023 $ 0.015
+127.31%
$ -- $ 19,864
Aug 4, 2023 $ 0.0057
+0.06%
$ -- $ 17
Aug 3, 2023 $ 0.0057
-5.16%
$ -- $ 2
Aug 2, 2023 $ 0.00607
-3.79%
$ -- $ 40,591
Aug 1, 2023 $ 0.00625
+2.92%
$ -- $ 41,514
Jul 31, 2023 $ 0.00608
+131.82%
$ -- $ 15,930
Jul 30, 2023 $ 0.00262
+7.51%
$ -- $ 4
Jul 29, 2023 $ 0.00244
+0.02%
$ -- $ 22,772
Jul 28, 2023 $ 0.00244
+0.10%
$ -- $ 21,661
Jul 27, 2023 $ 0.00243
-0.16%
$ -- $ 24,114
Jul 26, 2023 $ 0.00244
+0.07%
$ -- $ 22,293
Jul 25, 2023 $ 0.00244
-0.06%
$ -- $ 19,850
Jul 24, 2023 $ 0.00244
+0.07%
$ -- $ 17,804
Jul 23, 2023 $ 0.00243
-0.23%
$ -- $ 19,649
Jul 22, 2023 $ 0.00244
+0.12%
$ -- $ 21,407
Jul 21, 2023 $ 0.00244
+1.03%
$ -- $ 20,786
Jul 20, 2023 $ 0.00241
+0.63%
$ -- $ 23,283
Jul 19, 2023 $ 0.0024
+0.57%
$ -- $ 21,834
Jul 18, 2023 $ 0.00238
+0.77%
$ -- $ 24,054
Jul 17, 2023 $ 0.00237
+0.62%
$ -- $ 25,103
Jul 16, 2023 $ 0.00235
+1.75%
$ -- $ 24,581
Jul 15, 2023 $ 0.00232
+1.06%
$ -- $ 23,983
Jul 14, 2023 $ 0.00229
+0.43%
$ -- $ 22,912
Jul 13, 2023 $ 0.00228
+0.92%
$ -- $ 23,068