Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.354
+1.98%
$9.09 million $40,152
Aug 4, 2026 $0.329
-4.76%
$8.46 million $1
Aug 3, 2026 $0.329
-4.45%
$8.88 million $34,453
Aug 2, 2026 $0.345
+2.83%
$8.86 million $56,879
Aug 1, 2026 $0.335
-1.48%
$8.6 million $27,937
Jul 31, 2026 $0.34
-4.85%
$8.73 million $51,660
Jul 30, 2026 $0.357
+3.54%
$9.18 million $39,114
Jul 29, 2026 $0.344
-1.76%
$8.85 million $79,688
Jul 28, 2026 $0.35
-0.03%
$9 million $45,255
Jul 27, 2026 $0.35
-3.86%
$9 million $56,890
Jul 26, 2026 $0.367
+3.72%
$9.43 million $33,648
Jul 25, 2026 $0.354
+0.00%
$9.09 million $7,561
Jul 24, 2026 $0.352
-2.35%
$9.04 million $41,183
Jul 23, 2026 $0.358
-2.30%
$9.2 million $24,220
Jul 22, 2026 $0.366
-25.18%
$9.4 million $41,642
Jul 21, 2026 $0.489
+34.70%
$12.57 million $1
Jul 20, 2026 $0.366
+2.15%
$9.39 million $63,554
Jul 19, 2026 $0.358
+0.78%
$9.19 million $8,552
Jul 18, 2026 $0.355
+5.06%
$9.12 million $30,524
Jul 17, 2026 $0.338
-34.67%
$8.68 million $5
Jul 16, 2026 $0.517
+55.01%
$13.29 million $128
Jul 15, 2026 $0.334
-16.37%
$8.57 million $289
Jul 14, 2026 $0.399
+11.28%
$10.25 million $1
Jul 13, 2026 $0.358
-4.33%
$9.21 million $63,388
Jul 12, 2026 $0.374
+0.00%
$9.62 million $32,536
Jul 11, 2026 $0.375
+13.09%
$9.61 million $21,602
Jul 10, 2026 $0.332
-6.65%
$8.52 million $13
Jul 9, 2026 $0.355
-28.23%
$9.12 million $45,334
Jul 8, 2026 $0.495
+41.17%
$12.71 million $58
Jul 7, 2026 $0.35
-8.56%
$9.01 million $85,540
Jul 6, 2026 $0.383
+0.17%
$9.85 million $77,654
Jul 5, 2026 $0.381
+0.48%
$9.78 million $47,684
Jul 4, 2026 $0.379
+0.04%
$9.74 million $11,610
Jul 3, 2026 $0.379
+4.04%
$9.74 million $38,196
Jul 2, 2026 $0.364
+5.90%
$9.36 million $93,011
Jul 1, 2026 $0.344
-0.80%
$8.83 million $153,969
Jun 30, 2026 $0.347
-3.72%
$8.9 million $54,475
Jun 29, 2026 $0.36
+5.64%
$9.25 million $106,013
Jun 28, 2026 $0.341
-1.25%
$8.75 million $35,958
Jun 27, 2026 $0.345
-2.11%
$8.86 million $50,349
Jun 26, 2026 $0.352
+0.51%
$9.06 million $261,861
Jun 25, 2026 $0.351
+0.41%
$9.01 million $426,688
Jun 24, 2026 $0.349
+0.21%
$8.97 million $290,795
Jun 23, 2026 $0.348
-4.75%
$8.95 million $157,136
Jun 22, 2026 $0.366
-0.23%
$9.4 million $237,615
Jun 21, 2026 $0.367
-2.92%
$9.42 million $116,139
Jun 20, 2026 $0.378
+0.58%
$9.7 million $176,077
Jun 19, 2026 $0.375
-0.04%
$9.62 million $201,648
Jun 18, 2026 $0.375
-2.31%
$9.63 million $363,905
Jun 17, 2026 $0.384
-2.02%
$9.85 million $429,518