Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.526
+8.51%
$13.83 million $12,318
Mar 18, 2025 $0.485
-1.70%
$12.74 million $39,577
Mar 17, 2025 $0.493
+3.29%
$12.95 million $74,147
Mar 16, 2025 $0.478
-3.51%
$12.55 million $79,530
Mar 15, 2025 $0.495
+2.25%
$13.01 million $80,488
Mar 14, 2025 $0.485
+3.08%
$12.74 million $80,032
Mar 13, 2025 $0.471
-0.42%
$12.36 million $79,875
Mar 12, 2025 $0.473
+2.29%
$12.42 million $75,188
Mar 11, 2025 $0.463
-1.20%
$12.15 million $74,278
Mar 10, 2025 $0.468
-5.74%
$12.3 million $55,742
Mar 9, 2025 $0.497
-8.59%
$13.05 million $65,587
Mar 8, 2025 $0.544
-4.02%
$14.29 million $69,153
Mar 7, 2025 $0.567
-5.67%
$14.89 million $75,308
Mar 6, 2025 $0.601
+1.71%
$15.78 million $70,622
Mar 5, 2025 $0.591
+13.07%
$15.52 million $68,837
Mar 4, 2025 $0.523
-4.89%
$13.73 million $64,839
Mar 3, 2025 $0.549
-12.36%
$14.43 million $71,762
Mar 2, 2025 $0.627
+11.48%
$16.48 million $59,491
Mar 1, 2025 $0.563
-0.99%
$14.78 million $60,470
Feb 28, 2025 $0.568
-2.60%
$14.93 million $57,590
Feb 27, 2025 $0.584
-1.87%
$15.33 million $61,274
Feb 26, 2025 $0.594
-1.18%
$15.6 million $65,220
Feb 25, 2025 $0.602
+0.82%
$15.82 million $64,985
Feb 24, 2025 $0.597
-12.70%
$15.67 million $69,467
Feb 23, 2025 $0.683
-0.34%
$17.95 million $73,989
Feb 22, 2025 $0.686
+4.34%
$18.01 million $71,672
Feb 21, 2025 $0.658
-4.01%
$14.49 million $72,032
Feb 20, 2025 $0.685
+0.40%
$12.16 million $73,732
Feb 19, 2025 $0.682
+1.79%
$9.13 million $67,549
Feb 18, 2025 $0.67
-7.24%
$6.07 million $78,407
Feb 17, 2025 $0.723
+1.09%
$3.56 million $70,651
Feb 16, 2025 $0.715
-1.37%
$3.52 million $80,657
Feb 15, 2025 $0.725
-4.22%
$3.57 million $87,270
Feb 14, 2025 $0.756
+5.75%
$3.72 million $74,065
Feb 13, 2025 $0.715
-3.24%
$3.51 million $72,689
Feb 12, 2025 $0.739
+4.17%
$3.63 million $62,799
Feb 11, 2025 $0.709
+0.13%
$3.49 million $81,219
Feb 10, 2025 $0.708
+4.21%
$3.48 million $74,585
Feb 9, 2025 $0.679
-2.60%
$3.34 million $80,406
Feb 8, 2025 $0.697
+1.86%
$3.43 million $73,141
Feb 7, 2025 $0.684
-3.41%
$3.36 million $74,430
Feb 6, 2025 $0.709
-2.63%
$3.48 million $75,156
Feb 5, 2025 $0.728
-4.21%
$3.58 million $71,021
Feb 4, 2025 $0.76
-5.18%
$3.74 million $71,541
Feb 3, 2025 $0.803
+7.67%
$3.95 million $63,813
Feb 2, 2025 $0.746
-11.68%
$3.47 million $67,596
Feb 1, 2025 $0.845
-8.76%
$3.74 million $78,797
Jan 31, 2025 $0.926
-1.05%
$4.1 million $76,821
Jan 30, 2025 $0.935
+4.97%
$3.92 million $76,174
Jan 29, 2025 $0.891
+4.36%
$3.74 million $69,250
Download