Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.535
+15.42%
$14.06 million $15,635
May 7, 2025 $0.464
+0.75%
$12.19 million $14,953
May 6, 2025 $0.461
-1.09%
$12.1 million $14,955
May 5, 2025 $0.466
-1.14%
$12.25 million $14,717
May 4, 2025 $0.472
-1.38%
$12.39 million $14,927
May 3, 2025 $0.479
-3.33%
$12.57 million $14,962
May 2, 2025 $0.495
-0.14%
$13 million $15,360
May 1, 2025 $0.502
+3.78%
$13.02 million $15,423
Apr 30, 2025 $0.484
-1.31%
$12.71 million $14,737
Apr 29, 2025 $0.504
-0.10%
$-- $14,996
Apr 28, 2025 $0.504
+0.18%
$13.23 million $15,107
Apr 27, 2025 $0.503
-1.41%
$13.22 million $14,836
Apr 26, 2025 $0.51
-0.14%
$13.4 million $14,834
Apr 25, 2025 $0.511
+0.57%
$13.41 million $15,438
Apr 24, 2025 $0.508
+1.13%
$13.35 million $15,281
Apr 23, 2025 $0.502
+4.95%
$13.2 million $15,726
Apr 22, 2025 $0.479
+8.27%
$12.58 million $15,323
Apr 21, 2025 $0.442
-0.27%
$11.62 million $15,144
Apr 20, 2025 $0.444
+0.70%
$11.65 million $15,332
Apr 19, 2025 $0.441
+2.78%
$11.57 million $15,272
Apr 18, 2025 $0.429
+0.26%
$11.26 million $15,084
Apr 17, 2025 $0.427
+0.49%
$11.23 million $15,094
Apr 16, 2025 $0.425
+1.07%
$11.17 million $15,029
Apr 15, 2025 $0.421
-3.57%
$11.06 million $14,957
Apr 14, 2025 $0.437
+0.81%
$11.48 million $15,184
Apr 13, 2025 $0.434
-5.94%
$11.39 million $15,313
Apr 12, 2025 $0.461
+6.17%
$12.11 million $12,308
Apr 11, 2025 $0.435
+5.48%
$11.42 million $16,301
Apr 10, 2025 $0.412
-6.24%
$10.82 million $15,677
Apr 9, 2025 $0.439
+15.46%
$11.53 million $15,616
Apr 8, 2025 $0.38
-5.30%
$9.99 million $15,420
Apr 7, 2025 $0.402
+2.73%
$10.56 million $12,842
Apr 6, 2025 $0.391
-12.14%
$10.28 million $12,136
Apr 5, 2025 $0.445
-1.04%
$11.7 million $12,705
Apr 4, 2025 $0.45
+1.21%
$11.83 million $12,501
Apr 3, 2025 $0.445
-0.71%
$11.69 million $12,568
Apr 2, 2025 $0.449
-8.54%
$11.78 million $13,544
Apr 1, 2025 $0.491
+5.39%
$12.89 million $13,603
Mar 31, 2025 $0.465
-0.94%
$12.22 million $13,083
Mar 30, 2025 $0.47
-0.11%
$12.34 million $13,171
Mar 29, 2025 $0.471
-4.93%
$12.36 million $13,516
Mar 28, 2025 $0.495
-9.20%
$13.01 million $14,287
Mar 27, 2025 $0.545
+3.61%
$14.33 million $14,779
Mar 26, 2025 $0.526
-2.10%
$13.83 million $15,205
Mar 25, 2025 $0.538
+0.62%
$14.12 million $22,310
Mar 24, 2025 $0.535
+5.07%
$14.04 million $17,335
Mar 23, 2025 $0.509
+0.83%
$13.37 million $15,986
Mar 22, 2025 $0.505
+0.88%
$13.26 million $16,099
Mar 21, 2025 $0.5
-1.32%
$13.15 million $15,878
Mar 20, 2025 $0.507
-3.61%
$13.33 million $16,360