DEFI.ssi Historical Data

DEFI.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.709
-2.63%
$ 3.48 million $ 75,156
Feb 5, 2025 $ 0.728
-4.21%
$ 3.58 million $ 71,021
Feb 4, 2025 $ 0.76
-5.18%
$ 3.74 million $ 71,541
Feb 3, 2025 $ 0.803
+7.67%
$ 3.95 million $ 63,813
Feb 2, 2025 $ 0.746
-11.68%
$ 3.47 million $ 67,596
Feb 1, 2025 $ 0.845
-8.76%
$ 3.74 million $ 78,797
Jan 31, 2025 $ 0.926
-1.05%
$ 4.1 million $ 76,821
Jan 30, 2025 $ 0.935
+4.97%
$ 3.92 million $ 76,174
Jan 29, 2025 $ 0.891
+4.36%
$ 3.74 million $ 69,250
Download