DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.36
+0.21%
$ 9.24 million $ 13,681
Jan 10, 2026 $ 0.359
-0.06%
$ 9.23 million $ 13,507
Jan 9, 2026 $ 0.359
-1.13%
$ 9.23 million $ 13,467
Jan 8, 2026 $ 0.364
-2.73%
$ 9.34 million $ 13,353
Jan 7, 2026 $ 0.374
-4.38%
$ 9.6 million $ 13,576
Jan 6, 2026 $ 0.391
+0.06%
$ 10.04 million $ 14,544
Jan 5, 2026 $ 0.391
+4.08%
$ 10.04 million $ 13,672
Jan 4, 2026 $ 0.376
+1.60%
$ 9.65 million $ 14,058
Jan 3, 2026 $ 0.37
+0.16%
$ 9.5 million $ 20,067
Jan 2, 2026 $ 0.369
+5.44%
$ 9.48 million $ 14,320
Jan 1, 2026 $ 0.35
+0.66%
$ 8.99 million $ 13,065
Dec 31, 2025 $ 0.347
-1.57%
$ 8.92 million $ 12,815
Dec 30, 2025 $ 0.353
-0.34%
$ 9.07 million $ 17,270
Dec 29, 2025 $ 0.355
+0.00%
$ 9.1 million $ 17,473
Dec 28, 2025 $ 0.355
-0.26%
$ 9.11 million $ 17,266
Dec 27, 2025 $ 0.355
+1.45%
$ 9.15 million $ 16,907
Dec 26, 2025 $ 0.35
+0.48%
$ 8.99 million $ 16,811
Dec 25, 2025 $ 0.351
+0.27%
$ 8.94 million $ 17,119
Dec 24, 2025 $ 0.35
+0.42%
$ 8.98 million $ 16,909
Dec 23, 2025 $ 0.348
-1.94%
$ 8.95 million $ 16,744
Dec 22, 2025 $ 0.355
-0.23%
$ 9.13 million $ 16,662
Dec 21, 2025 $ 0.353
-2.04%
$ 9.14 million $ 16,575
Dec 20, 2025 $ 0.363
+2.37%
$ 9.26 million $ 16,610
Dec 19, 2025 $ 0.354
+6.49%
$ 9.1 million $ 16,385
Dec 18, 2025 $ 0.332
-3.21%
$ 8.54 million $ 15,649
Dec 17, 2025 $ 0.342
-6.39%
$ 8.8 million $ 15,796
Dec 16, 2025 $ 0.365
-0.03%
$ 9.4 million $ 15,300
Dec 15, 2025 $ 0.362
-4.73%
$ 9.39 million $ 15,090
Dec 14, 2025 $ 0.381
-1.77%
$ 9.76 million $ 15,139
Dec 13, 2025 $ 0.388
+0.68%
$ 9.97 million $ 14,891
Dec 12, 2025 $ 0.385
-2.91%
$ 9.9 million $ 14,888
Dec 11, 2025 $ 0.397
-0.84%
$ 10.19 million $ 14,992
Dec 10, 2025 $ 0.4
-0.48%
$ 10.28 million $ 14,718
Dec 9, 2025 $ 0.402
+1.49%
$ 10.33 million $ 14,313
Dec 8, 2025 $ 0.396
+1.96%
$ 10.17 million $ 13,768
Dec 7, 2025 $ 0.389
-3.01%
$ 9.98 million $ 14,066
Dec 6, 2025 $ 0.401
+1.59%
$ 10.29 million $ 13,370
Dec 5, 2025 $ 0.394
-5.89%
$ 10.13 million $ 12,677
Dec 4, 2025 $ 0.419
-3.81%
$ 10.77 million $ 14,051
Dec 3, 2025 $ 0.54
+57.77%
$ 13.87 million $ 7
Dec 2, 2025 $ 0.342
+0.00%
$ 8.79 million $ 4
Dec 1, 2025 $ 0.342
+0.29%
$ 8.79 million $ 8
Nov 30, 2025 $ 0.39
-88.85%
$ 10.03 million $ 284
Nov 29, 2025 $ 0.331
+0.00%
$ 8.5 million $ 14
Nov 28, 2025 $ 0.699
+0.00%
$ 17.95 million $ 1
Nov 27, 2025 $ 0.45
-45.78%
$ 11.56 million $ 302
Nov 26, 2025 $ 0.375
-5.23%
$ 21.32 million $ 154
Nov 25, 2025 $ 0.81
-2.41%
$ 20.81 million $ 28
Nov 22, 2025 $ 0.379
+0.00%
$ -- $ 36
Nov 21, 2025 $ 0.379
-9.77%
$ 9.73 million $ 6,623