Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.392
+6.04%
$10.06 million $356,809
Jun 15, 2026 $0.369
+3.70%
$9.49 million $164,706
Jun 14, 2026 $0.356
+3.00%
$9.15 million $143,174
Jun 13, 2026 $0.346
+1.77%
$8.88 million $127,051
Jun 12, 2026 $0.34
+0.15%
$8.73 million $245,627
Jun 11, 2026 $0.339
+8.41%
$8.72 million $252,696
Jun 10, 2026 $0.313
-6.13%
$8.04 million $305,837
Jun 9, 2026 $0.333
-5.53%
$8.56 million $247,384
Jun 8, 2026 $0.353
+3.86%
$9.07 million $324,590
Jun 7, 2026 $0.34
+4.96%
$8.73 million $367,711
Jun 6, 2026 $0.324
-3.05%
$8.31 million $434,895
Jun 5, 2026 $0.334
-7.54%
$8.57 million $1.01 million
Jun 4, 2026 $0.361
-10.78%
$9.26 million $689,021
Jun 3, 2026 $0.404
+5.95%
$10.38 million $373,458
Jun 2, 2026 $0.381
-4.79%
$9.8 million $377,648
Jun 1, 2026 $0.401
+0.39%
$10.29 million $261,875
May 31, 2026 $0.399
+3.24%
$10.25 million $145,908
May 30, 2026 $0.387
+2.88%
$9.94 million $128,952
May 29, 2026 $0.376
+2.53%
$9.66 million $245,123
May 28, 2026 $0.367
+1.58%
$9.42 million $230,660
May 27, 2026 $0.361
-3.24%
$9.28 million $191,844
May 26, 2026 $0.373
-2.81%
$9.59 million $276,300
May 25, 2026 $0.384
-0.60%
$9.87 million $96,415
May 24, 2026 $0.387
+3.01%
$9.93 million $247,103
May 23, 2026 $0.375
+3.80%
$9.64 million $236,605
May 22, 2026 $0.362
-4.70%
$9.29 million $273,638
May 21, 2026 $0.379
+3.70%
$9.75 million $290,961
May 20, 2026 $0.364
+6.35%
$9.35 million $160,609
May 19, 2026 $0.342
-0.15%
$8.79 million $127,918
May 18, 2026 $0.343
+3.01%
$8.81 million $208,920
May 17, 2026 $0.332
+2.15%
$8.55 million $205,576
May 16, 2026 $0.326
-4.68%
$8.36 million $145,493
May 15, 2026 $0.342
-3.17%
$8.78 million $221,974
May 14, 2026 $0.353
+6.56%
$9.07 million $177,108
May 13, 2026 $0.331
-2.26%
$8.51 million $143,608
May 12, 2026 $0.339
-4.23%
$8.71 million $129,337
May 11, 2026 $0.354
-1.45%
$9.09 million $137,390
May 10, 2026 $0.359
+1.76%
$9.23 million $171,149
May 9, 2026 $0.353
-0.54%
$9.07 million $100,490
May 8, 2026 $0.355
+5.69%
$9.12 million $129,330
May 7, 2026 $0.336
-0.60%
$8.63 million $113,183
May 6, 2026 $0.338
+0.65%
$8.68 million $103,977
May 5, 2026 $0.336
+3.96%
$8.62 million $98,630
May 4, 2026 $0.323
+1.78%
$8.3 million $108,524
May 3, 2026 $0.317
-0.21%
$8.15 million $40,452
May 2, 2026 $0.318
+0.89%
$8.17 million $39,347
May 1, 2026 $0.315
+1.74%
$8.1 million $61,404
Apr 30, 2026 $0.31
-0.38%
$7.96 million $42,293
Apr 29, 2026 $0.311
-1.70%
$7.99 million $133,395
Apr 28, 2026 $0.317
-1.73%
$8.13 million $49,045