Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.354
+1.98%
$9.09 million $40,152
Aug 4, 2026 $0.329
-4.76%
$8.46 million $1
Aug 3, 2026 $0.329
-4.45%
$8.88 million $34,453
Aug 2, 2026 $0.345
+2.83%
$8.86 million $56,879
Aug 1, 2026 $0.335
-1.48%
$8.6 million $27,937
Jul 31, 2026 $0.34
-4.85%
$8.73 million $51,660
Jul 30, 2026 $0.357
+3.54%
$9.18 million $39,114
Jul 29, 2026 $0.344
-1.76%
$8.85 million $79,688
Jul 28, 2026 $0.35
-0.03%
$9 million $45,255
Jul 27, 2026 $0.35
-3.86%
$9 million $56,890
Jul 26, 2026 $0.367
+3.72%
$9.43 million $33,648
Jul 25, 2026 $0.354
+0.00%
$9.09 million $7,561
Jul 24, 2026 $0.352
-2.35%
$9.04 million $41,183
Jul 23, 2026 $0.358
-2.30%
$9.2 million $24,220
Jul 22, 2026 $0.366
-25.18%
$9.4 million $41,642
Jul 21, 2026 $0.489
+34.70%
$12.57 million $1
Jul 20, 2026 $0.366
+2.15%
$9.39 million $63,554
Jul 19, 2026 $0.358
+0.78%
$9.19 million $8,552
Jul 18, 2026 $0.355
+5.06%
$9.12 million $30,524
Jul 17, 2026 $0.338
-34.67%
$8.68 million $5
Jul 16, 2026 $0.517
+55.01%
$13.29 million $128
Jul 15, 2026 $0.334
-16.37%
$8.57 million $289
Jul 14, 2026 $0.399
+11.28%
$10.25 million $1
Jul 13, 2026 $0.358
-4.33%
$9.21 million $63,388
Jul 12, 2026 $0.374
+0.00%
$9.62 million $32,536
Jul 11, 2026 $0.375
+13.09%
$9.61 million $21,602
Jul 10, 2026 $0.332
-6.65%
$8.52 million $13
Jul 9, 2026 $0.355
-28.23%
$9.12 million $45,334
Jul 8, 2026 $0.495
+41.17%
$12.71 million $58
Jul 7, 2026 $0.35
-8.56%
$9.01 million $85,540
Jul 6, 2026 $0.383
+0.17%
$9.85 million $77,654
Jul 5, 2026 $0.381
+0.48%
$9.78 million $47,684
Jul 4, 2026 $0.379
+0.04%
$9.74 million $11,610
Jul 3, 2026 $0.379
+4.04%
$9.74 million $38,196
Jul 2, 2026 $0.364
+5.90%
$9.36 million $93,011
Jul 1, 2026 $0.344
-0.80%
$8.83 million $153,969
Jun 30, 2026 $0.347
-3.72%
$8.9 million $54,475
Jun 29, 2026 $0.36
+5.64%
$9.25 million $106,013
Jun 28, 2026 $0.341
-1.25%
$8.75 million $35,958
Jun 27, 2026 $0.345
-2.11%
$8.86 million $50,349
Jun 26, 2026 $0.352
+0.51%
$9.06 million $261,861
Jun 25, 2026 $0.351
+0.41%
$9.01 million $426,688
Jun 24, 2026 $0.349
+0.21%
$8.97 million $290,795
Jun 23, 2026 $0.348
-4.75%
$8.95 million $157,136
Jun 22, 2026 $0.366
-0.23%
$9.4 million $237,615
Jun 21, 2026 $0.367
-2.92%
$9.42 million $116,139
Jun 20, 2026 $0.378
+0.58%
$9.7 million $176,077
Jun 19, 2026 $0.375
-0.04%
$9.62 million $201,648
Jun 18, 2026 $0.375
-2.31%
$9.63 million $363,905
Jun 17, 2026 $0.384
-2.02%
$9.85 million $429,518