DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 5 AM $ 0.352
+0.05%
$ 9.03 million $ 36,667
Aug 6, 3 AM $ 0.351
+0.00%
$ 9.02 million $ 37,169
Aug 6, 2 AM $ 0.351
+6.75%
$ 9.03 million $ 40,621
Aug 6, 1 AM $ 0.329
+0.00%
$ 8.46 million $ 50
Aug 6, 12 AM $ 0.329
+0.00%
$ 8.46 million $ 40,160
Aug 5, 11 PM $ 0.354
+0.00%
$ -- $ 40,152
Aug 5, 10 PM $ 0.354
-0.06%
$ 9.1 million $ 39,650
Aug 5, 9 PM $ 0.355
-0.27%
$ 9.11 million $ 38,655
Aug 5, 8 PM $ 0.356
+0.00%
$ 9.14 million $ 35,645
Aug 5, 6 PM $ 0.356
+0.00%
$ 9.14 million $ 37,159
Aug 5, 5 PM $ 0.356
+0.33%
$ 9.14 million $ 36,159
Aug 5, 4 PM $ 0.355
+0.00%
$ 9.11 million $ 33,651
Aug 5, 3 PM $ 0.355
+0.16%
$ 9.11 million $ 32,665
Aug 5, 2 PM $ 0.354
+0.38%
$ 9.09 million $ 30,665
Aug 5, 1 PM $ 0.352
-0.44%
$ 9.05 million $ 27,636
Aug 5, 10 AM $ 0.354
+0.00%
$ 9.09 million $ 28,614
Aug 5, 9 AM $ 0.354
+0.04%
$ 9.09 million $ 28,594
Aug 5, 8 AM $ 0.354
+0.55%
$ 9.09 million $ 28,088
Aug 5, 7 AM $ 0.352
+0.00%
$ 9.04 million $ 23,570
Aug 5, 6 AM $ 0.352
+0.16%
$ 9.04 million $ 23,070
Aug 5, 5 AM $ 0.351
+0.49%
$ 9.02 million $ 20,561
Aug 5, 3 AM $ 0.349
+0.11%
$ 8.98 million $ 17,038
Aug 5, 2 AM $ 0.349
+0.61%
$ 8.96 million $ 14,550
Aug 5, 1 AM $ 0.346
+0.00%
$ 8.9 million $ 9,549
Aug 5, 12 AM $ 0.347
-0.11%
$ 8.9 million $ 9,549
Aug 4, 11 PM $ 0.329
+0.00%
$ 8.46 million $ 1
Aug 4, 10 PM $ 0.329
+0.00%
$ 8.46 million $ 1
Aug 4, 9 PM $ 0.329
+0.00%
$ 8.46 million $ 1
Aug 4, 8 PM $ 0.329
+0.00%
$ 8.46 million $ 1
Aug 4, 7 PM $ 0.329
+0.00%
$ 8.46 million $ 1
Aug 4, 6 PM $ 0.329
+0.00%
$ 8.46 million $ 1
Aug 4, 5 PM $ 0.329
+0.00%
$ 8.46 million $ 11,688
Aug 4, 4 PM $ 0.347
+0.08%
$ 8.91 million $ 11,649
Aug 4, 3 PM $ 0.346
+5.23%
$ 8.9 million $ 11,828
Aug 4, 2 PM $ 0.329
+0.00%
$ 8.46 million $ 25,989
Aug 4, 1 PM $ 0.329
+0.00%
$ 8.46 million $ 25,989
Aug 4, 12 PM $ 0.347
+0.00%
$ 8.91 million $ 25,798
Aug 4, 11 AM $ 0.347
+0.31%
$ 8.9 million $ 25,298
Aug 4, 10 AM $ 0.345
+0.17%
$ 8.87 million $ 24,489
Aug 4, 9 AM $ 0.329
-4.54%
$ 8.46 million $ 25,523
Aug 4, 8 AM $ 0.345
+4.76%
$ 8.86 million $ 25,523
Aug 4, 7 AM $ 0.329
+0.00%
$ 8.46 million $ 29,054
Aug 4, 6 AM $ 0.329
+0.00%
$ 8.46 million $ 29,054
Aug 4, 5 AM $ 0.329
-4.50%
$ 8.46 million $ 29,054
Aug 4, 4 AM $ 0.345
+4.71%
$ 8.86 million $ 29,054
Aug 4, 3 AM $ 0.329
-4.45%
$ 8.46 million $ 31,558
Aug 4, 2 AM $ 0.345
+0.05%
$ 8.85 million $ 31,558
Aug 4, 1 AM $ 0.344
+0.00%
$ 8.85 million $ 35,066
Aug 4, 12 AM $ 0.344
-0.38%
$ 8.85 million $ 36,562