DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.378
+0.71%
$ 9.71 million $ 194,582
Jun 22, 12 PM $ 0.375
+0.43%
$ 9.65 million $ 179,903
Jun 22, 11 AM $ 0.374
+0.85%
$ 9.61 million $ 174,723
Jun 22, 10 AM $ 0.37
+0.05%
$ 9.51 million $ 194,143
Jun 22, 9 AM $ 0.37
+0.12%
$ 9.51 million $ 194,505
Jun 22, 8 AM $ 0.37
+0.03%
$ 9.5 million $ 194,868
Jun 22, 7 AM $ 0.37
+0.72%
$ 9.49 million $ 195,253
Jun 22, 6 AM $ 0.367
+0.13%
$ 9.43 million $ 181,157
Jun 22, 5 AM $ 0.367
+0.23%
$ 9.42 million $ 181,541
Jun 22, 4 AM $ 0.366
-0.09%
$ 9.4 million $ 188,985
Jun 22, 3 AM $ 0.367
-1.64%
$ 9.42 million $ 179,805
Jun 22, 2 AM $ 0.373
-0.30%
$ 9.58 million $ 158,058
Jun 22, 1 AM $ 0.374
+1.60%
$ 9.61 million $ 151,427
Jun 22, 12 AM $ 0.368
+0.35%
$ 9.45 million $ 123,311
Jun 21, 11 PM $ 0.367
-0.44%
$ 9.42 million $ 116,139
Jun 21, 10 PM $ 0.368
-0.26%
$ 9.46 million $ 110,989
Jun 21, 9 PM $ 0.369
-0.71%
$ 9.49 million $ 123,393
Jun 21, 8 PM $ 0.372
-0.06%
$ 9.56 million $ 115,244
Jun 21, 7 PM $ 0.372
-0.02%
$ 9.56 million $ 114,398
Jun 21, 6 PM $ 0.372
-0.31%
$ 9.56 million $ 113,544
Jun 21, 5 PM $ 0.374
-0.01%
$ 9.6 million $ 107,212
Jun 21, 4 PM $ 0.374
-0.01%
$ 9.6 million $ 130,549
Jun 21, 3 PM $ 0.374
+0.52%
$ 9.6 million $ 128,206
Jun 21, 2 PM $ 0.372
-0.01%
$ 9.55 million $ 165,059
Jun 21, 1 PM $ 0.372
+0.02%
$ 9.55 million $ 164,694
Jun 21, 12 PM $ 0.372
-0.25%
$ 9.55 million $ 182,449
Jun 21, 11 AM $ 0.373
-0.05%
$ 9.57 million $ 177,117
Jun 21, 10 AM $ 0.373
+0.19%
$ 9.58 million $ 175,749
Jun 21, 9 AM $ 0.372
+0.43%
$ 9.56 million $ 171,952
Jun 21, 8 AM $ 0.37
-1.12%
$ 9.52 million $ 158,066
Jun 21, 7 AM $ 0.375
-0.05%
$ 9.64 million $ 141,635
Jun 21, 6 AM $ 0.375
-0.01%
$ 9.64 million $ 143,327
Jun 21, 5 AM $ 0.375
-0.35%
$ 9.64 million $ 149,583
Jun 21, 4 AM $ 0.377
-0.24%
$ 9.68 million $ 154,709
Jun 21, 3 AM $ 0.378
-0.02%
$ 9.7 million $ 154,315
Jun 21, 2 AM $ 0.378
+0.07%
$ 9.7 million $ 160,035
Jun 21, 1 AM $ 0.378
-0.10%
$ 9.7 million $ 176,745
Jun 21, 12 AM $ 0.378
+0.10%
$ 9.71 million $ 176,423
Jun 20, 11 PM $ 0.378
+0.08%
$ 9.7 million $ 176,077
Jun 20, 10 PM $ 0.377
+0.91%
$ 9.7 million $ 175,242
Jun 20, 9 PM $ 0.374
+0.27%
$ 9.61 million $ 164,106
Jun 20, 8 PM $ 0.373
+0.00%
$ 9.58 million $ 168,682
Jun 20, 7 PM $ 0.373
+0.01%
$ 9.58 million $ 168,405
Jun 20, 6 PM $ 0.373
-0.02%
$ 9.58 million $ 168,452
Jun 20, 5 PM $ 0.373
-1.14%
$ 9.58 million $ 178,663
Jun 20, 4 PM $ 0.377
-0.17%
$ 9.69 million $ 162,700
Jun 20, 3 PM $ 0.378
+0.51%
$ 9.71 million $ 176,260
Jun 20, 2 PM $ 0.376
+0.38%
$ 9.66 million $ 169,247
Jun 20, 1 PM $ 0.375
-0.81%
$ 9.62 million $ 154,342
Jun 20, 12 PM $ 0.378
+0.21%
$ 9.71 million $ 158,811