Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.586
+0.00%
$14.77 million $92,838
Sep 21, 9 PM $0.586
+0.00%
$14.78 million $95,903
Sep 21, 8 PM $0.586
+0.88%
$14.78 million $98,918
Sep 21, 7 PM $0.581
+0.22%
$14.64 million $89,928
Sep 21, 5 PM $0.579
-0.93%
$14.59 million $87,499
Sep 21, 4 PM $0.585
-0.57%
$14.74 million $84,488
Sep 21, 3 PM $0.585
-0.60%
$14.74 million $103,043
Sep 21, 2 PM $0.588
-0.44%
$14.83 million $98,400
Sep 21, 1 PM $0.592
-0.16%
$14.91 million $93,886
Sep 21, 12 PM $0.593
+0.01%
$14.94 million $92,875
Sep 21, 11 AM $0.593
+0.00%
$14.94 million $94,546
Sep 21, 10 AM $0.593
+0.00%
$14.94 million $94,545
Sep 21, 9 AM $0.593
+1.64%
$14.94 million $93,071
Sep 21, 8 AM $0.583
+0.78%
$14.7 million $80,548
Sep 21, 6 AM $0.578
+0.00%
$14.58 million $76,453
Sep 21, 4 AM $0.578
+0.17%
$14.58 million $75,453
Sep 21, 3 AM $0.577
+0.50%
$14.55 million $74,534
Sep 21, 2 AM $0.574
+0.06%
$14.47 million $91,158
Sep 21, 1 AM $0.575
-1.43%
$14.49 million $88,640
Sep 21, 12 AM $0.58
+0.54%
$14.62 million $72,612
Sep 20, 10 PM $0.574
+0.34%
$14.46 million $65,666
Sep 20, 9 PM $0.572
-0.27%
$14.41 million $67,061
Sep 20, 8 PM $0.574
+0.00%
$14.46 million $68,562
Sep 20, 7 PM $0.574
+0.05%
$14.46 million $68,554
Sep 20, 5 PM $0.573
+0.00%
$14.46 million $72,457
Sep 20, 4 PM $0.574
+1.99%
$14.46 million $72,961
Sep 20, 3 PM $0.562
+2.72%
$14.17 million $55,394
Sep 20, 2 PM $0.559
-0.11%
$14.08 million $52,426
Sep 20, 1 PM $0.559
-0.06%
$14.09 million $50,912
Sep 20, 12 PM $0.56
+18.38%
$14.11 million $50,738
Sep 20, 11 AM $0.473
+0.00%
$11.92 million $48,276
Sep 20, 10 AM $0.473
-15.37%
$11.92 million $48,276
Sep 20, 9 AM $0.559
+18.16%
$14.08 million $48,276
Sep 20, 8 AM $0.473
-12.42%
$11.92 million $54,886
Sep 20, 7 AM $0.54
-2.99%
$13.61 million $54,886
Sep 20, 6 AM $0.557
+17.70%
$14.03 million $54,901
Sep 20, 5 AM $0.473
+0.00%
$11.92 million $65,436
Sep 20, 4 AM $0.473
-14.95%
$11.92 million $65,436
Sep 20, 3 AM $0.556
+0.22%
$14.01 million $65,436
Sep 20, 2 AM $0.554
+17.25%
$13.98 million $64,911
Sep 20, 1 AM $0.473
+0.00%
$11.92 million $58,788
Sep 20, 12 AM $0.566
+0.22%
$14.27 million $58,788
Sep 19, 11 PM $0.565
+4.46%
$14.24 million $61,952
Sep 19, 10 PM $0.564
+0.00%
$14.21 million $60,482
Sep 19, 9 PM $0.564
-0.93%
$14.22 million $59,472
Sep 19, 8 PM $0.569
+20.41%
$14.35 million $51,390
Sep 19, 7 PM $0.473
-17.23%
$11.92 million $57,833
Sep 19, 6 PM $0.571
-0.27%
$14.4 million $57,833
Sep 19, 5 PM $0.573
-0.12%
$14.44 million $55,325
Sep 19, 4 PM $0.574
+0.07%
$14.46 million $55,396