DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.327
-0.47%
$ 8.41 million $ 88,610
Apr 19, 1 AM $ 0.329
-0.01%
$ 8.45 million $ 78,541
Apr 19, 12 AM $ 0.329
-1.11%
$ 8.45 million $ 78,586
Apr 18, 11 PM $ 0.333
+0.00%
$ 8.55 million $ 68,624
Apr 18, 10 PM $ 0.333
-0.01%
$ 8.54 million $ 68,712
Apr 18, 9 PM $ 0.333
-0.02%
$ 8.54 million $ 68,745
Apr 18, 8 PM $ 0.332
-0.05%
$ 8.54 million $ 68,807
Apr 18, 7 PM $ 0.333
-0.03%
$ 8.54 million $ 58,939
Apr 18, 6 PM $ 0.333
-1.09%
$ 8.55 million $ 58,983
Apr 18, 5 PM $ 0.336
-0.01%
$ 8.64 million $ 59,087
Apr 18, 4 PM $ 0.336
-0.02%
$ 8.64 million $ 59,154
Apr 18, 3 PM $ 0.336
+0.01%
$ 8.64 million $ 69,006
Apr 18, 2 PM $ 0.336
-0.02%
$ 8.64 million $ 73,399
Apr 18, 1 PM $ 0.337
+0.01%
$ 8.65 million $ 103,343
Apr 18, 12 PM $ 0.336
+0.02%
$ 8.64 million $ 103,376
Apr 18, 11 AM $ 0.336
-0.58%
$ 8.64 million $ 113,297
Apr 18, 10 AM $ 0.338
-0.41%
$ 8.69 million $ 103,307
Apr 18, 9 AM $ 0.34
-0.16%
$ 8.73 million $ 117,652
Apr 18, 8 AM $ 0.34
-0.80%
$ 8.74 million $ 117,654
Apr 18, 7 AM $ 0.343
+0.09%
$ 8.81 million $ 127,688
Apr 18, 6 AM $ 0.343
-0.20%
$ 8.8 million $ 14,470
Apr 18, 5 AM $ 0.343
+0.15%
$ 8.82 million $ 147,714
Apr 18, 4 AM $ 0.343
-0.23%
$ 8.8 million $ 147,712
Apr 18, 3 AM $ 0.342
-0.20%
$ 8.8 million $ 147,872
Apr 18, 2 AM $ 0.343
+0.06%
$ 8.81 million $ 148,099
Apr 18, 1 AM $ 0.343
+0.01%
$ 8.81 million $ 148,153
Apr 18, 12 AM $ 0.343
-0.01%
$ 8.81 million $ 148,171
Apr 17, 11 PM $ 0.343
+0.00%
$ 8.81 million $ 148,145
Apr 17, 10 PM $ 0.343
-0.01%
$ 8.81 million $ 148,070
Apr 17, 9 PM $ 0.343
+0.01%
$ 8.81 million $ 152,511
Apr 17, 8 PM $ 0.343
-0.01%
$ 8.81 million $ 152,517
Apr 17, 7 PM $ 0.343
+0.01%
$ 8.81 million $ 152,485
Apr 17, 6 PM $ 0.343
-0.55%
$ 8.81 million $ 166,771
Apr 17, 5 PM $ 0.345
+0.02%
$ 8.86 million $ 166,734
Apr 17, 4 PM $ 0.345
+0.55%
$ 8.86 million $ 166,746
Apr 17, 3 PM $ 0.343
+0.00%
$ 8.81 million $ 166,601
Apr 17, 2 PM $ 0.343
+0.25%
$ 8.81 million $ 196,531
Apr 17, 1 PM $ 0.342
+1.64%
$ 8.79 million $ 192,144
Apr 17, 12 PM $ 0.337
+0.55%
$ 8.65 million $ 182,308
Apr 17, 11 AM $ 0.335
-0.02%
$ 8.6 million $ 192,286
Apr 17, 10 AM $ 0.335
-0.77%
$ 8.6 million $ 192,283
Apr 17, 9 AM $ 0.337
+0.60%
$ 8.67 million $ 177,795
Apr 17, 8 AM $ 0.335
+1.29%
$ 8.62 million $ 157,815
Apr 17, 7 AM $ 0.331
-0.02%
$ 8.51 million $ 143,932
Apr 17, 6 AM $ 0.331
+0.00%
$ 8.51 million $ 143,965
Apr 17, 5 AM $ 0.331
-0.38%
$ 8.51 million $ 143,847
Apr 17, 4 AM $ 0.333
+0.06%
$ 8.55 million $ 143,845
Apr 17, 3 AM $ 0.332
-0.11%
$ 8.54 million $ 143,795
Apr 17, 2 AM $ 0.333
-0.57%
$ 8.55 million $ 143,764
Apr 17, 1 AM $ 0.335
-0.01%
$ 8.6 million $ 153,806