DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.318
+0.00%
$ 8.14 million $ 69,494
12:45 AM $ 0.318
+0.00%
$ 8.14 million $ 69,457
12:40 AM $ 0.317
+0.00%
$ 8.14 million $ 69,419
12:35 AM $ 0.317
+0.00%
$ 8.14 million $ 69,417
12:30 AM $ 0.317
+0.00%
$ 8.14 million $ 69,395
12:25 AM $ 0.317
+0.00%
$ 8.14 million $ 69,362
12:20 AM $ 0.317
+0.00%
$ 8.14 million $ 69,313
12:15 AM $ 0.317
+0.00%
$ 8.14 million $ 69,269
12:14 AM $ 0.317
+0.00%
$ 8.14 million $ 69,269
12:10 AM $ 0.317
+0.00%
$ 8.14 million $ 69,269
12:05 AM $ 0.317
+0.00%
$ 8.19 million $ 69,240
12:00 AM $ 0.317
+0.00%
$ 8.19 million $ 69,234
11:55 PM $ 0.317
+0.00%
$ 8.19 million $ 69,201
11:50 PM $ 0.317
+0.00%
$ 8.19 million $ 69,170
11:45 PM $ 0.317
+0.00%
$ 8.19 million $ 69,143
11:40 PM $ 0.317
+0.00%
$ 8.19 million $ 69,092
11:35 PM $ 0.317
+0.00%
$ 8.19 million $ 69,077
11:30 PM $ 0.317
+0.00%
$ 8.19 million $ 69,040
11:28 PM $ 0.319
+0.00%
$ 8.19 million $ 69,017
11:26 PM $ 0.318
+0.00%
$ 8.19 million $ 69,015
11:25 PM $ 0.319
+0.00%
$ 8.19 million $ 84,113
11:20 PM $ 0.319
+0.00%
$ 8.19 million $ 84,104
11:15 PM $ 0.319
+0.00%
$ 8.19 million $ 84,048
11:10 PM $ 0.319
+0.00%
$ 8.19 million $ 84,021
11:05 PM $ 0.319
+0.00%
$ 8.19 million $ 84,031
11:00 PM $ 0.319
+0.00%
$ 8.19 million $ 83,968
10:55 PM $ 0.319
+0.00%
$ 8.19 million $ 83,938
10:50 PM $ 0.319
+0.00%
$ 8.19 million $ 83,935
10:45 PM $ 0.319
+0.00%
$ 8.19 million $ 83,914
10:40 PM $ 0.319
+0.00%
$ 8.19 million $ 83,881
10:35 PM $ 0.319
+0.00%
$ 8.19 million $ 83,852
10:30 PM $ 0.319
+0.00%
$ 8.19 million $ 83,807
10:25 PM $ 0.319
+0.00%
$ 8.19 million $ 83,768
10:20 PM $ 0.319
+0.00%
$ 8.19 million $ 83,741
10:15 PM $ 0.319
+0.00%
$ 8.19 million $ 83,707
10:10 PM $ 0.319
+0.00%
$ 8.19 million $ 83,722
10:05 PM $ 0.319
+0.00%
$ 8.19 million $ 83,683
10:04 PM $ 0.319
+0.00%
$ 8.19 million $ 83,643
10:00 PM $ 0.319
+0.00%
$ 8.19 million $ 83,654
9:55 PM $ 0.319
+0.00%
$ 8.2 million $ 83,612
9:52 PM $ 0.319
+0.00%
$ 8.2 million $ 83,588
9:50 PM $ 0.319
+0.00%
$ 8.2 million $ 95,026
9:45 PM $ 0.319
+0.00%
$ 8.19 million $ 95,005
9:40 PM $ 0.318
+0.00%
$ 8.19 million $ 94,991
9:35 PM $ 0.319
+0.00%
$ 8.19 million $ 94,988
9:30 PM $ 0.319
-0.03%
$ 8.19 million $ 94,956
9:25 PM $ 0.319
+0.00%
$ 8.19 million $ 94,916
9:20 PM $ 0.319
+0.00%
$ 8.19 million $ 94,889
9:15 PM $ 0.319
+0.00%
$ 8.19 million $ 94,850
9:10 PM $ 0.319
+0.00%
$ 8.19 million $ 94,811