DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.347
+0.00%
$ 8.9 million $ 108,827
9:35 AM $ 0.347
+0.00%
$ 8.9 million $ 108,921
9:30 AM $ 0.347
+0.00%
$ 8.9 million $ 108,918
9:25 AM $ 0.347
+0.00%
$ 8.9 million $ 108,960
9:20 AM $ 0.347
+0.00%
$ 8.9 million $ 108,998
9:15 AM $ 0.347
+0.00%
$ 8.9 million $ 109,052
9:10 AM $ 0.347
+0.00%
$ 8.9 million $ 109,097
9:05 AM $ 0.347
+0.00%
$ 8.9 million $ 109,136
9:02 AM $ 0.347
+0.00%
$ 8.9 million $ 109,171
9:00 AM $ 0.347
+0.00%
$ 8.9 million $ 137,385
8:55 AM $ 0.347
+0.00%
$ 8.96 million $ 137,429
8:50 AM $ 0.347
+0.00%
$ 8.96 million $ 137,485
8:45 AM $ 0.347
+0.00%
$ 8.96 million $ 137,521
8:40 AM $ 0.347
+0.00%
$ 8.96 million $ 137,561
8:35 AM $ 0.347
+0.00%
$ 8.96 million $ 137,606
8:30 AM $ 0.347
+0.00%
$ 8.96 million $ 137,654
8:25 AM $ 0.347
+0.00%
$ 8.96 million $ 137,705
8:20 AM $ 0.347
+0.00%
$ 8.96 million $ 137,749
8:15 AM $ 0.347
+0.00%
$ 8.96 million $ 137,793
8:10 AM $ 0.347
+0.00%
$ 8.96 million $ 137,835
8:07 AM $ 0.349
+0.00%
$ 8.96 million $ 137,890
8:05 AM $ 0.349
+0.00%
$ 8.96 million $ 143,419
8:00 AM $ 0.349
+0.00%
$ 8.9 million $ 143,457
7:55 AM $ 0.349
+0.00%
$ 8.9 million $ 143,517
7:50 AM $ 0.349
+0.00%
$ 8.9 million $ 143,559
7:45 AM $ 0.349
+0.00%
$ 8.9 million $ 143,617
7:40 AM $ 0.347
+0.00%
$ 8.9 million $ 143,656
7:35 AM $ 0.347
+0.00%
$ 8.9 million $ 143,703
7:30 AM $ 0.347
+0.00%
$ 8.9 million $ 143,760
7:25 AM $ 0.347
+0.00%
$ 8.9 million $ 143,798
7:20 AM $ 0.347
+0.00%
$ 8.9 million $ 143,843
7:15 AM $ 0.347
+0.00%
$ 8.9 million $ 143,885
7:10 AM $ 0.347
+0.00%
$ 8.9 million $ 143,933
7:05 AM $ 0.347
+0.00%
$ 8.9 million $ 143,987
7:00 AM $ 0.347
+0.00%
$ 8.9 million $ 144,019
6:55 AM $ 0.347
+0.00%
$ 8.9 million $ 144,063
6:50 AM $ 0.347
+0.00%
$ 8.9 million $ 144,104
6:45 AM $ 0.347
+0.00%
$ 8.9 million $ 144,152
6:40 AM $ 0.347
+0.00%
$ 8.9 million $ 144,193
6:35 AM $ 0.347
+0.00%
$ 8.9 million $ 144,233
6:30 AM $ 0.347
+0.00%
$ 8.9 million $ 144,273
6:27 AM $ 0.346
+0.00%
$ 8.9 million $ 144,302
6:25 AM $ 0.346
+0.00%
$ 8.9 million $ 197,540
6:20 AM $ 0.346
+0.00%
$ 8.89 million $ 197,588
6:15 AM $ 0.346
+0.00%
$ 8.89 million $ 197,625
6:10 AM $ 0.346
+0.00%
$ 8.89 million $ 197,664
6:05 AM $ 0.346
+0.00%
$ 8.89 million $ 197,715
6:00 AM $ 0.346
+0.00%
$ 8.89 million $ 197,756
5:55 AM $ 0.346
+0.00%
$ 8.89 million $ 197,797
5:50 AM $ 0.346
+0.00%
$ 8.89 million $ 197,848