Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 PM $0.579
+0.00%
$14.59 million $106,841
3:36 PM $0.58
+0.00%
$14.59 million $106,339
3:33 PM $0.58
+0.00%
$14.63 million $105,838
3:32 PM $0.581
-0.11%
$14.63 million $104,333
3:16 PM $0.582
+0.00%
$14.66 million $106,349
3:01 PM $0.581
+0.04%
$14.65 million $109,241
2:55 PM $0.58
+0.11%
$14.59 million $107,241
2:54 PM $0.579
+0.11%
$14.59 million $105,741
2:35 PM $0.578
+0.11%
$14.54 million $106,755
2:34 PM $0.577
+0.00%
$14.54 million $105,755
2:14 PM $0.576
+0.22%
$14.52 million $113,298
2:13 PM $0.574
-0.93%
$14.52 million $104,249
2:12 PM $0.582
-0.22%
$14.52 million $97,704
2:11 PM $0.584
-0.50%
$14.52 million $92,666
2:10 PM $0.587
-0.39%
$14.52 million $88,131
1:11 PM $0.59
+0.00%
$14.87 million $93,157
1:10 PM $0.59
+0.00%
$14.87 million $92,655
1:09 PM $0.591
+0.00%
$14.89 million $92,153
1:08 PM $0.591
+0.00%
$14.89 million $90,649
1:07 PM $0.592
+0.00%
$14.89 million $90,147
1:05 PM $0.592
+0.00%
$14.89 million $89,646
12:53 PM $0.593
+0.00%
$14.94 million $94,121
12:52 PM $0.593
+0.00%
$14.94 million $93,620
12:42 PM $0.593
+0.00%
$14.95 million $99,733
12:34 PM $0.593
+0.00%
$14.95 million $100,705
11:44 AM $0.593
+0.00%
$14.95 million $104,213
11:40 AM $0.594
+0.00%
$14.95 million $103,712
11:39 AM $0.594
+0.00%
$14.97 million $103,207
11:28 AM $0.594
+0.00%
$14.98 million $102,205
11:27 AM $0.595
+0.00%
$14.98 million $101,199
11:26 AM $0.595
+0.00%
$14.98 million $101,198
11:01 AM $0.596
+0.00%
$15.01 million $104,209
10:24 AM $0.595
-0.11%
$15 million $102,197
10:23 AM $0.597
-0.17%
$15 million $98,661
10:21 AM $0.6
+0.00%
$15 million $98,158
10:20 AM $0.6
+0.00%
$15 million $97,656
9:51 AM $0.6
+0.00%
$15.13 million $96,653
8:54 AM $0.6
-0.06%
$15.13 million $96,646
8:51 AM $0.601
-0.22%
$15.13 million $95,132
8:50 AM $0.602
-0.11%
$15.13 million $93,638
8:49 AM $0.603
-0.11%
$15.2 million $92,637
8:05 AM $0.604
-0.11%
$15.26 million $93,645
8:04 AM $0.606
-0.06%
$15.26 million $92,642
8:03 AM $0.606
+0.00%
$15.26 million $91,639
7:55 AM $0.607
+0.00%
$15.31 million $90,635
7:44 AM $0.608
-0.06%
$15.31 million $89,632
7:40 AM $0.608
+0.00%
$15.31 million $89,131
7:30 AM $0.609
+0.00%
$15.34 million $89,631
7:12 AM $0.609
+0.00%
$15.34 million $89,591
Download