DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.319
+0.00%
$ 8.19 million $ 83,968
10:55 PM $ 0.319
+0.00%
$ 8.19 million $ 83,938
10:50 PM $ 0.319
+0.00%
$ 8.19 million $ 83,935
10:45 PM $ 0.319
+0.00%
$ 8.19 million $ 83,914
10:40 PM $ 0.319
+0.00%
$ 8.19 million $ 83,881
10:35 PM $ 0.319
+0.00%
$ 8.19 million $ 83,852
10:30 PM $ 0.319
+0.00%
$ 8.19 million $ 83,807
10:25 PM $ 0.319
+0.00%
$ 8.19 million $ 83,768
10:20 PM $ 0.319
+0.00%
$ 8.19 million $ 83,741
10:15 PM $ 0.319
+0.00%
$ 8.19 million $ 83,707
10:10 PM $ 0.319
+0.00%
$ 8.19 million $ 83,722
10:05 PM $ 0.319
+0.00%
$ 8.19 million $ 83,683
10:04 PM $ 0.319
+0.00%
$ 8.19 million $ 83,643
10:00 PM $ 0.319
+0.00%
$ 8.19 million $ 83,654
9:55 PM $ 0.319
+0.00%
$ 8.2 million $ 83,612
9:52 PM $ 0.319
+0.00%
$ 8.2 million $ 83,588
9:50 PM $ 0.319
+0.00%
$ 8.2 million $ 95,026
9:45 PM $ 0.319
+0.00%
$ 8.19 million $ 95,005
9:40 PM $ 0.318
+0.00%
$ 8.19 million $ 94,991
9:35 PM $ 0.319
+0.00%
$ 8.19 million $ 94,988
9:30 PM $ 0.319
-0.03%
$ 8.19 million $ 94,956
9:25 PM $ 0.319
+0.00%
$ 8.19 million $ 94,916
9:20 PM $ 0.319
+0.00%
$ 8.19 million $ 94,889
9:15 PM $ 0.319
+0.00%
$ 8.19 million $ 94,850
9:10 PM $ 0.319
+0.00%
$ 8.19 million $ 94,811
9:05 PM $ 0.319
+0.00%
$ 8.19 million $ 94,763
9:00 PM $ 0.319
+0.00%
$ 8.19 million $ 94,734
8:55 PM $ 0.319
+0.00%
$ 8.19 million $ 94,712
8:50 PM $ 0.319
+0.00%
$ 8.19 million $ 94,692
8:45 PM $ 0.319
+0.00%
$ 8.19 million $ 94,706
8:40 PM $ 0.319
+0.00%
$ 8.19 million $ 94,674
8:35 PM $ 0.319
+0.00%
$ 8.19 million $ 94,641
8:30 PM $ 0.319
+0.00%
$ 8.19 million $ 94,598
8:25 PM $ 0.319
+0.00%
$ 8.19 million $ 94,582
8:20 PM $ 0.319
+0.00%
$ 8.19 million $ 94,544
8:15 PM $ 0.319
+0.00%
$ 8.19 million $ 94,491
8:10 PM $ 0.319
+0.00%
$ 8.19 million $ 94,448
8:08 PM $ 0.319
+0.00%
$ 8.19 million $ 94,460
8:05 PM $ 0.319
+0.00%
$ 8.19 million $ 94,462
8:00 PM $ 0.319
+0.00%
$ 8.19 million $ 94,435
7:55 PM $ 0.319
+0.00%
$ 8.19 million $ 94,405
7:50 PM $ 0.319
+0.00%
$ 8.19 million $ 94,369
7:45 PM $ 0.319
+0.00%
$ 8.19 million $ 94,313
7:40 PM $ 0.319
+0.00%
$ 8.19 million $ 94,257
7:39 PM $ 0.319
+0.00%
$ 8.19 million $ 94,257
7:35 PM $ 0.319
+0.00%
$ 8.19 million $ 94,247
7:30 PM $ 0.319
+0.00%
$ 8.19 million $ 94,216
7:25 PM $ 0.319
+0.00%
$ 8.19 million $ 94,189
7:20 PM $ 0.319
+0.00%
$ 8.19 million $ 94,165
7:15 PM $ 0.319
+0.00%
$ 8.19 million $ 94,125