DEFI.ssi Historical Data

DEFI.SSI Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.346
+0.00%
$ 8.89 million $ 197,895
5:40 AM $ 0.346
+0.00%
$ 8.89 million $ 197,952
5:37 AM $ 0.346
+0.00%
$ 8.89 million $ 195,998
5:36 AM $ 0.346
+0.06%
$ 8.89 million $ 195,998
5:35 AM $ 0.346
+0.00%
$ 8.89 million $ 201,025
5:30 AM $ 0.346
+0.00%
$ 8.88 million $ 201,118
5:29 AM $ 0.346
+0.05%
$ 8.88 million $ 201,118
5:28 AM $ 0.345
+0.00%
$ 8.88 million $ 200,618
5:27 AM $ 0.345
+0.00%
$ 8.88 million $ 200,620
5:25 AM $ 0.345
+0.03%
$ 8.88 million $ 199,671
5:24 AM $ 0.345
+0.05%
$ 8.86 million $ 196,171
5:23 AM $ 0.345
+0.05%
$ 8.86 million $ 196,171
5:22 AM $ 0.344
+0.00%
$ 8.86 million $ 195,671
5:20 AM $ 0.344
+0.00%
$ 8.86 million $ 194,671
5:19 AM $ 0.344
+0.00%
$ 8.85 million $ 194,724
5:18 AM $ 0.344
+0.00%
$ 8.85 million $ 194,224
5:17 AM $ 0.344
+0.00%
$ 8.85 million $ 194,224
5:16 AM $ 0.344
+0.00%
$ 8.85 million $ 193,724
5:15 AM $ 0.344
+0.00%
$ 8.85 million $ 192,224
5:11 AM $ 0.344
+0.03%
$ 8.83 million $ 188,777
5:10 AM $ 0.344
+0.00%
$ 8.83 million $ 188,777
5:05 AM $ 0.344
+0.00%
$ 8.81 million $ 188,832
5:00 AM $ 0.344
+0.00%
$ 8.81 million $ 188,873
4:55 AM $ 0.344
+0.00%
$ 8.81 million $ 188,916
4:50 AM $ 0.344
+0.00%
$ 8.81 million $ 188,955
4:47 AM $ 0.343
+0.05%
$ 8.81 million $ 189,009
4:45 AM $ 0.343
+0.00%
$ 8.81 million $ 178,972
4:40 AM $ 0.343
+0.00%
$ 8.85 million $ 179,019
4:35 AM $ 0.343
+0.00%
$ 8.85 million $ 179,072
4:30 AM $ 0.343
+0.00%
$ 8.85 million $ 179,107
4:25 AM $ 0.343
-0.55%
$ 8.85 million $ 179,201
4:20 AM $ 0.345
+0.00%
$ 8.85 million $ 179,156
4:15 AM $ 0.345
+0.00%
$ 8.85 million $ 179,203
4:10 AM $ 0.345
+0.00%
$ 8.85 million $ 179,261
4:05 AM $ 0.345
+0.00%
$ 8.85 million $ 179,300
4:00 AM $ 0.345
+0.00%
$ 8.85 million $ 179,340
3:55 AM $ 0.345
+0.00%
$ 8.85 million $ 179,377
3:50 AM $ 0.345
+0.00%
$ 8.85 million $ 179,431
3:45 AM $ 0.345
+0.00%
$ 8.85 million $ 179,480
3:40 AM $ 0.345
+0.00%
$ 8.85 million $ 179,530
3:37 AM $ 0.345
+0.00%
$ 8.85 million $ 179,576
3:35 AM $ 0.345
+0.00%
$ 8.85 million $ 169,536
3:30 AM $ 0.345
+0.00%
$ 8.9 million $ 169,581
3:25 AM $ 0.345
+0.00%
$ 8.9 million $ 169,637
3:20 AM $ 0.345
+0.00%
$ 8.9 million $ 169,680
3:15 AM $ 0.345
+0.00%
$ 8.9 million $ 169,766
3:14 AM $ 0.347
+0.00%
$ 8.9 million $ 169,766
3:10 AM $ 0.347
+0.00%
$ 8.9 million $ 164,949
3:05 AM $ 0.347
+0.00%
$ 8.93 million $ 164,991
3:00 AM $ 0.347
-0.26%
$ 8.93 million $ 162,568