DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.319
+0.00%
$ 8.19 million $ 94,674
8:35 PM $ 0.319
+0.00%
$ 8.19 million $ 94,641
8:30 PM $ 0.319
+0.00%
$ 8.19 million $ 94,598
8:25 PM $ 0.319
+0.00%
$ 8.19 million $ 94,582
8:20 PM $ 0.319
+0.00%
$ 8.19 million $ 94,544
8:15 PM $ 0.319
+0.00%
$ 8.19 million $ 94,491
8:10 PM $ 0.319
+0.00%
$ 8.19 million $ 94,448
8:08 PM $ 0.319
+0.00%
$ 8.19 million $ 94,460
8:05 PM $ 0.319
+0.00%
$ 8.19 million $ 94,462
8:00 PM $ 0.319
+0.00%
$ 8.19 million $ 94,435
7:55 PM $ 0.319
+0.00%
$ 8.19 million $ 94,405
7:50 PM $ 0.319
+0.00%
$ 8.19 million $ 94,369
7:45 PM $ 0.319
+0.00%
$ 8.19 million $ 94,313
7:40 PM $ 0.319
+0.00%
$ 8.19 million $ 94,257
7:39 PM $ 0.319
+0.00%
$ 8.19 million $ 94,257
7:35 PM $ 0.319
+0.00%
$ 8.19 million $ 94,247
7:30 PM $ 0.319
+0.00%
$ 8.19 million $ 94,216
7:25 PM $ 0.319
+0.00%
$ 8.19 million $ 94,189
7:20 PM $ 0.319
+0.00%
$ 8.19 million $ 94,165
7:15 PM $ 0.319
+0.00%
$ 8.19 million $ 94,125
7:10 PM $ 0.319
+0.00%
$ 8.19 million $ 94,114
7:05 PM $ 0.319
+0.00%
$ 8.19 million $ 94,093
7:00 PM $ 0.319
+0.00%
$ 8.19 million $ 94,064
6:55 PM $ 0.319
+0.00%
$ 8.19 million $ 94,037
6:52 PM $ 0.319
+0.00%
$ 8.19 million $ 94,036
6:50 PM $ 0.319
+0.00%
$ 8.19 million $ 94,034
6:45 PM $ 0.319
+0.00%
$ 8.19 million $ 94,012
6:43 PM $ 0.319
+0.00%
$ 8.19 million $ 93,988
6:40 PM $ 0.319
+0.00%
$ 8.19 million $ 93,973
6:35 PM $ 0.319
+0.00%
$ 8.14 million $ 93,907
6:30 PM $ 0.319
+0.00%
$ 8.14 million $ 93,879
6:25 PM $ 0.319
+0.00%
$ 8.14 million $ 93,857
6:20 PM $ 0.319
+0.00%
$ 8.14 million $ 93,868
6:15 PM $ 0.319
+0.00%
$ 8.14 million $ 93,825
6:10 PM $ 0.319
+0.00%
$ 8.14 million $ 93,789
6:05 PM $ 0.319
+0.14%
$ 8.14 million $ 83,799
6:03 PM $ 0.317
+0.00%
$ 8.14 million $ 83,763
6:00 PM $ 0.317
+0.00%
$ 8.14 million $ 113,828
5:55 PM $ 0.317
+0.00%
$ 8.15 million $ 113,827
5:50 PM $ 0.317
+0.00%
$ 8.15 million $ 113,766
5:45 PM $ 0.317
+0.00%
$ 8.15 million $ 113,734
5:40 PM $ 0.317
+0.00%
$ 8.15 million $ 113,697
5:35 PM $ 0.317
+0.00%
$ 8.15 million $ 113,687
5:30 PM $ 0.317
+0.00%
$ 8.15 million $ 113,668
5:25 PM $ 0.317
+0.00%
$ 8.15 million $ 113,667
5:21 PM $ 0.317
+0.00%
$ 8.15 million $ 113,612
5:20 PM $ 0.317
+0.00%
$ 8.15 million $ 113,565
5:18 PM $ 0.317
+0.00%
$ 8.15 million $ 113,549
5:15 PM $ 0.317
+0.00%
$ 8.15 million $ 123,976
5:10 PM $ 0.317
+0.00%
$ 8.15 million $ 123,934