DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.345
+0.00%
$ 8.85 million $ 179,576
3:35 AM $ 0.345
+0.00%
$ 8.85 million $ 169,536
3:30 AM $ 0.345
+0.00%
$ 8.9 million $ 169,581
3:25 AM $ 0.345
+0.00%
$ 8.9 million $ 169,637
3:20 AM $ 0.345
+0.00%
$ 8.9 million $ 169,680
3:15 AM $ 0.345
+0.00%
$ 8.9 million $ 169,766
3:14 AM $ 0.347
+0.00%
$ 8.9 million $ 169,766
3:10 AM $ 0.347
+0.00%
$ 8.9 million $ 164,949
3:05 AM $ 0.347
+0.00%
$ 8.93 million $ 164,991
3:00 AM $ 0.347
-0.26%
$ 8.93 million $ 162,568
2:59 AM $ 0.348
-0.08%
$ 8.93 million $ 162,568
2:58 AM $ 0.348
-0.03%
$ 8.93 million $ 161,062
2:55 AM $ 0.348
-0.03%
$ 8.93 million $ 159,622
2:54 AM $ 0.348
+0.00%
$ 8.95 million $ 159,622
2:53 AM $ 0.349
-0.08%
$ 8.95 million $ 158,614
2:50 AM $ 0.349
+0.00%
$ 8.95 million $ 159,110
2:45 AM $ 0.349
+0.00%
$ 8.97 million $ 159,161
2:40 AM $ 0.349
+0.00%
$ 8.97 million $ 159,200
2:39 AM $ 0.349
+0.00%
$ 8.97 million $ 159,245
2:35 AM $ 0.349
+0.00%
$ 8.97 million $ 158,743
2:30 AM $ 0.349
+0.00%
$ 8.97 million $ 158,781
2:25 AM $ 0.349
+0.00%
$ 8.97 million $ 158,869
2:24 AM $ 0.349
+0.00%
$ 8.97 million $ 158,869
2:22 AM $ 0.349
+0.00%
$ 8.97 million $ 158,868
2:21 AM $ 0.349
+0.00%
$ 8.97 million $ 157,865
2:20 AM $ 0.349
+0.00%
$ 8.97 million $ 157,870
2:15 AM $ 0.349
+0.00%
$ 8.97 million $ 157,929
2:10 AM $ 0.349
+0.00%
$ 8.97 million $ 157,966
2:05 AM $ 0.349
+0.00%
$ 8.97 million $ 158,008
2:00 AM $ 0.349
+0.00%
$ 8.97 million $ 158,045
1:55 AM $ 0.349
+0.00%
$ 8.97 million $ 158,090
1:50 AM $ 0.349
+0.00%
$ 8.97 million $ 158,140
1:45 AM $ 0.349
+0.00%
$ 8.97 million $ 158,183
1:40 AM $ 0.349
+0.00%
$ 8.97 million $ 158,220
1:37 AM $ 0.349
+0.03%
$ 8.97 million $ 158,269
1:35 AM $ 0.349
+0.00%
$ 8.97 million $ 155,769
1:33 AM $ 0.349
+0.08%
$ 8.96 million $ 155,315
1:32 AM $ 0.348
+0.00%
$ 8.96 million $ 155,315
1:30 AM $ 0.348
+0.00%
$ 8.96 million $ 155,349
1:25 AM $ 0.348
+0.00%
$ 8.96 million $ 155,401
1:20 AM $ 0.348
+0.00%
$ 8.96 million $ 155,430
1:15 AM $ 0.348
+0.00%
$ 8.96 million $ 155,476
1:10 AM $ 0.348
+0.00%
$ 8.96 million $ 155,522
1:05 AM $ 0.348
+0.00%
$ 8.96 million $ 155,574
1:00 AM $ 0.348
+0.00%
$ 8.96 million $ 155,608
12:59 AM $ 0.349
+0.00%
$ 8.96 million $ 155,644
12:55 AM $ 0.349
+0.00%
$ 8.96 million $ 156,650
12:50 AM $ 0.349
+0.00%
$ 8.96 million $ 156,697
12:45 AM $ 0.349
+0.00%
$ 8.96 million $ 156,748
12:40 AM $ 0.349
+0.00%
$ 8.96 million $ 156,805