DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.319
+0.00%
$ 8.19 million $ 93,973
6:35 PM $ 0.319
+0.00%
$ 8.14 million $ 93,907
6:30 PM $ 0.319
+0.00%
$ 8.14 million $ 93,879
6:25 PM $ 0.319
+0.00%
$ 8.14 million $ 93,857
6:20 PM $ 0.319
+0.00%
$ 8.14 million $ 93,868
6:15 PM $ 0.319
+0.00%
$ 8.14 million $ 93,825
6:10 PM $ 0.319
+0.00%
$ 8.14 million $ 93,789
6:05 PM $ 0.319
+0.14%
$ 8.14 million $ 83,799
6:03 PM $ 0.317
+0.00%
$ 8.14 million $ 83,763
6:00 PM $ 0.317
+0.00%
$ 8.14 million $ 113,828
5:55 PM $ 0.317
+0.00%
$ 8.15 million $ 113,827
5:50 PM $ 0.317
+0.00%
$ 8.15 million $ 113,766
5:45 PM $ 0.317
+0.00%
$ 8.15 million $ 113,734
5:40 PM $ 0.317
+0.00%
$ 8.15 million $ 113,697
5:35 PM $ 0.317
+0.00%
$ 8.15 million $ 113,687
5:30 PM $ 0.317
+0.00%
$ 8.15 million $ 113,668
5:25 PM $ 0.317
+0.00%
$ 8.15 million $ 113,667
5:21 PM $ 0.317
+0.00%
$ 8.15 million $ 113,612
5:20 PM $ 0.317
+0.00%
$ 8.15 million $ 113,565
5:18 PM $ 0.317
+0.00%
$ 8.15 million $ 113,549
5:15 PM $ 0.317
+0.00%
$ 8.15 million $ 123,976
5:10 PM $ 0.317
+0.00%
$ 8.15 million $ 123,934
5:05 PM $ 0.317
+0.00%
$ 8.15 million $ 123,885
5:00 PM $ 0.317
+0.00%
$ 8.15 million $ 123,878
4:55 PM $ 0.317
+0.00%
$ 8.15 million $ 123,822
4:50 PM $ 0.317
+0.00%
$ 8.15 million $ 123,796
4:45 PM $ 0.317
+0.00%
$ 8.15 million $ 123,773
4:40 PM $ 0.317
+0.00%
$ 8.15 million $ 123,743
4:35 PM $ 0.317
+0.00%
$ 8.15 million $ 123,703
4:30 PM $ 0.317
+0.00%
$ 8.15 million $ 123,683
4:25 PM $ 0.317
+0.00%
$ 8.15 million $ 123,657
4:20 PM $ 0.317
+0.00%
$ 8.15 million $ 123,611
4:15 PM $ 0.317
+0.00%
$ 8.15 million $ 123,584
4:10 PM $ 0.317
+0.00%
$ 8.15 million $ 123,551
4:05 PM $ 0.317
+0.00%
$ 8.15 million $ 123,513
4:00 PM $ 0.317
+0.00%
$ 8.15 million $ 123,533
3:55 PM $ 0.317
+0.00%
$ 8.15 million $ 123,509
3:50 PM $ 0.317
+0.00%
$ 8.15 million $ 123,493
3:45 PM $ 0.317
+0.00%
$ 8.15 million $ 123,470
3:40 PM $ 0.317
+0.00%
$ 8.15 million $ 123,423
3:35 PM $ 0.317
+0.00%
$ 8.15 million $ 123,429
3:30 PM $ 0.317
+0.00%
$ 8.15 million $ 123,407
3:25 PM $ 0.317
+0.00%
$ 8.15 million $ 123,397
3:20 PM $ 0.317
+0.00%
$ 8.15 million $ 123,343
3:19 PM $ 0.317
+0.00%
$ 8.15 million $ 123,343
3:16 PM $ 0.317
+0.00%
$ 8.15 million $ 123,249
3:15 PM $ 0.317
+0.00%
$ 8.15 million $ 113,359
3:10 PM $ 0.317
+0.00%
$ 8.19 million $ 113,334
3:05 PM $ 0.317
+0.00%
$ 8.19 million $ 113,307
3:03 PM $ 0.319
+0.00%
$ 8.19 million $ 113,283