DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.348
+0.00%
$ 8.96 million $ 155,430
1:15 AM $ 0.348
+0.00%
$ 8.96 million $ 155,476
1:10 AM $ 0.348
+0.00%
$ 8.96 million $ 155,522
1:05 AM $ 0.348
+0.00%
$ 8.96 million $ 155,574
1:00 AM $ 0.348
+0.00%
$ 8.96 million $ 155,608
12:59 AM $ 0.349
+0.00%
$ 8.96 million $ 155,644
12:55 AM $ 0.349
+0.00%
$ 8.96 million $ 156,650
12:50 AM $ 0.349
+0.00%
$ 8.96 million $ 156,697
12:45 AM $ 0.349
+0.00%
$ 8.96 million $ 156,748
12:40 AM $ 0.349
+0.00%
$ 8.96 million $ 156,805
12:35 AM $ 0.349
+0.00%
$ 8.96 million $ 156,842
12:30 AM $ 0.349
+0.00%
$ 8.96 million $ 156,877
12:25 AM $ 0.349
+0.00%
$ 8.96 million $ 156,930
12:20 AM $ 0.348
+0.00%
$ 8.96 million $ 156,987
12:15 AM $ 0.348
+0.00%
$ 8.96 million $ 157,028
12:10 AM $ 0.348
+0.00%
$ 8.96 million $ 156,989
12:05 AM $ 0.348
+0.00%
$ 8.96 million $ 157,039
12:00 AM $ 0.348
+0.00%
$ 8.96 million $ 157,076
11:55 PM $ 0.348
+0.00%
$ 8.96 million $ 157,136
11:50 PM $ 0.348
+0.00%
$ 8.96 million $ 157,180
11:45 PM $ 0.348
+0.00%
$ 8.96 million $ 157,216
11:40 PM $ 0.348
+0.00%
$ 8.96 million $ 157,264
11:35 PM $ 0.348
+0.00%
$ 8.96 million $ 157,313
11:30 PM $ 0.348
+0.00%
$ 8.96 million $ 157,355
11:25 PM $ 0.348
+0.00%
$ 8.96 million $ 157,392
11:20 PM $ 0.348
+0.00%
$ 8.96 million $ 157,425
11:15 PM $ 0.348
+0.00%
$ 8.96 million $ 157,474
11:10 PM $ 0.348
+0.00%
$ 8.96 million $ 157,572
11:09 PM $ 0.349
+0.00%
$ 8.96 million $ 157,572
11:05 PM $ 0.349
+0.00%
$ 8.96 million $ 165,614
11:00 PM $ 0.349
+0.00%
$ 8.95 million $ 165,659
10:55 PM $ 0.349
+0.00%
$ 8.95 million $ 165,707
10:50 PM $ 0.349
+0.00%
$ 8.95 million $ 165,754
10:45 PM $ 0.349
+0.00%
$ 8.95 million $ 165,802
10:40 PM $ 0.349
+0.00%
$ 8.95 million $ 165,856
10:35 PM $ 0.349
+0.00%
$ 8.95 million $ 165,904
10:30 PM $ 0.349
+0.00%
$ 8.95 million $ 165,936
10:25 PM $ 0.349
+0.00%
$ 8.95 million $ 165,971
10:20 PM $ 0.349
+0.00%
$ 8.95 million $ 166,015
10:16 PM $ 0.348
+0.03%
$ 8.95 million $ 166,057
10:15 PM $ 0.348
+0.00%
$ 8.95 million $ 165,557
10:14 PM $ 0.348
+0.00%
$ 8.95 million $ 164,609
10:13 PM $ 0.348
+0.05%
$ 8.95 million $ 164,609
10:12 PM $ 0.348
+0.03%
$ 8.95 million $ 163,109
10:10 PM $ 0.348
+0.00%
$ 8.95 million $ 162,109
10:08 PM $ 0.348
+0.00%
$ 8.93 million $ 162,164
10:07 PM $ 0.348
-0.36%
$ 8.93 million $ 158,164
10:05 PM $ 0.349
+0.00%
$ 8.93 million $ 184,271
10:00 PM $ 0.349
+0.00%
$ -- $ 184,321
9:55 PM $ 0.349
+0.00%
$ -- $ 184,385