DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.317
+0.00%
$ 8.15 million $ 123,611
4:15 PM $ 0.317
+0.00%
$ 8.15 million $ 123,584
4:10 PM $ 0.317
+0.00%
$ 8.15 million $ 123,551
4:05 PM $ 0.317
+0.00%
$ 8.15 million $ 123,513
4:00 PM $ 0.317
+0.00%
$ 8.15 million $ 123,533
3:55 PM $ 0.317
+0.00%
$ 8.15 million $ 123,509
3:50 PM $ 0.317
+0.00%
$ 8.15 million $ 123,493
3:45 PM $ 0.317
+0.00%
$ 8.15 million $ 123,470
3:40 PM $ 0.317
+0.00%
$ 8.15 million $ 123,423
3:35 PM $ 0.317
+0.00%
$ 8.15 million $ 123,429
3:30 PM $ 0.317
+0.00%
$ 8.15 million $ 123,407
3:25 PM $ 0.317
+0.00%
$ 8.15 million $ 123,397
3:20 PM $ 0.317
+0.00%
$ 8.15 million $ 123,343
3:19 PM $ 0.317
+0.00%
$ 8.15 million $ 123,343
3:16 PM $ 0.317
+0.00%
$ 8.15 million $ 123,249
3:15 PM $ 0.317
+0.00%
$ 8.15 million $ 113,359
3:10 PM $ 0.317
+0.00%
$ 8.19 million $ 113,334
3:05 PM $ 0.317
+0.00%
$ 8.19 million $ 113,307
3:03 PM $ 0.319
+0.00%
$ 8.19 million $ 113,283
3:00 PM $ 0.319
+0.00%
$ 8.19 million $ 113,277
2:55 PM $ 0.319
+0.00%
$ 8.2 million $ 113,254
2:50 PM $ 0.319
+0.00%
$ 8.2 million $ 113,241
2:45 PM $ 0.319
+0.00%
$ 8.2 million $ 113,202
2:40 PM $ 0.319
+0.00%
$ 8.2 million $ 113,158
2:35 PM $ 0.319
+0.00%
$ 8.2 million $ 113,131
2:30 PM $ 0.319
+0.00%
$ 8.2 million $ 113,109
2:25 PM $ 0.319
+0.00%
$ 8.2 million $ 113,091
2:20 PM $ 0.319
+0.00%
$ 8.2 million $ 113,030
2:16 PM $ 0.319
+0.00%
$ 8.2 million $ 113,032
2:15 PM $ 0.319
+0.00%
$ 8.2 million $ 133,046
2:10 PM $ 0.319
+0.00%
$ 8.18 million $ 133,064
2:08 PM $ 0.318
+0.00%
$ 8.18 million $ 133,025
2:05 PM $ 0.319
+0.00%
$ 8.18 million $ 133,037
2:00 PM $ 0.319
+0.00%
$ 8.19 million $ 133,014
1:55 PM $ 0.319
+0.00%
$ 8.19 million $ 132,973
1:50 PM $ 0.319
+0.00%
$ 8.19 million $ 132,940
1:45 PM $ 0.319
+0.00%
$ 8.19 million $ 132,906
1:40 PM $ 0.319
+0.00%
$ 8.19 million $ 132,889
1:35 PM $ 0.319
+0.00%
$ 8.19 million $ 132,865
1:30 PM $ 0.319
+0.00%
$ 8.19 million $ 132,853
1:25 PM $ 0.319
+0.00%
$ 8.19 million $ 132,843
1:20 PM $ 0.319
+0.01%
$ 8.19 million $ 132,799
1:15 PM $ 0.319
+0.00%
$ 8.19 million $ 132,780
1:10 PM $ 0.319
+0.00%
$ 8.19 million $ 132,753
1:05 PM $ 0.319
+0.00%
$ 8.19 million $ 132,716
1:00 PM $ 0.319
+0.00%
$ 8.19 million $ 132,676
12:55 PM $ 0.319
+0.00%
$ 8.19 million $ 132,648
12:50 PM $ 0.319
+0.00%
$ 8.19 million $ 132,610
12:45 PM $ 0.319
+0.00%
$ 8.19 million $ 132,574
12:40 PM $ 0.319
+0.00%
$ 8.19 million $ 132,540