DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.349
+0.00%
$ 8.95 million $ 165,707
10:50 PM $ 0.349
+0.00%
$ 8.95 million $ 165,754
10:45 PM $ 0.349
+0.00%
$ 8.95 million $ 165,802
10:40 PM $ 0.349
+0.00%
$ 8.95 million $ 165,856
10:35 PM $ 0.349
+0.00%
$ 8.95 million $ 165,904
10:30 PM $ 0.349
+0.00%
$ 8.95 million $ 165,936
10:25 PM $ 0.349
+0.00%
$ 8.95 million $ 165,971
10:20 PM $ 0.349
+0.00%
$ 8.95 million $ 166,015
10:16 PM $ 0.348
+0.03%
$ 8.95 million $ 166,057
10:15 PM $ 0.348
+0.00%
$ 8.95 million $ 165,557
10:14 PM $ 0.348
+0.00%
$ 8.95 million $ 164,609
10:13 PM $ 0.348
+0.05%
$ 8.95 million $ 164,609
10:12 PM $ 0.348
+0.03%
$ 8.95 million $ 163,109
10:10 PM $ 0.348
+0.00%
$ 8.95 million $ 162,109
10:08 PM $ 0.348
+0.00%
$ 8.93 million $ 162,164
10:07 PM $ 0.348
-0.36%
$ 8.93 million $ 158,164
10:05 PM $ 0.349
+0.00%
$ 8.93 million $ 184,271
10:00 PM $ 0.349
+0.00%
$ -- $ 184,321
9:55 PM $ 0.349
+0.00%
$ -- $ 184,385
9:50 PM $ 0.349
+0.00%
$ -- $ 184,431
9:45 PM $ 0.349
+0.00%
$ -- $ 184,599
9:40 PM $ 0.349
+0.00%
$ -- $ 184,654
9:35 PM $ 0.349
+0.00%
$ -- $ 184,698
9:30 PM $ 0.349
+0.00%
$ -- $ 184,735
9:25 PM $ 0.349
+0.00%
$ -- $ 184,788
9:20 PM $ 0.349
+0.00%
$ -- $ 184,850
9:15 PM $ 0.349
+0.00%
$ -- $ 184,885
9:10 PM $ 0.349
+0.00%
$ -- $ 184,925
9:05 PM $ 0.349
+0.00%
$ -- $ 184,978
9:00 PM $ 0.349
+0.00%
$ -- $ 185,028
Download