AIRENE by Virtuals Historical Data

AIRENE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000442
+0.08%
$435,370 $357
Jun 12, 2025 $0.000444
-6.03%
$438,010 $1,005
Jun 11, 2025 $0.000484
-1.79%
$-- $651
Jun 10, 2025 $0.000489
+2.84%
$482,235 $650
Jun 9, 2025 $0.000473
+8.89%
$465,948 $294
Jun 8, 2025 $0.000436
+0.51%
$429,205 $162
Jun 7, 2025 $0.000435
-0.40%
$428,376 $83
Jun 6, 2025 $0.000435
+8.73%
$428,307 $563
Jun 5, 2025 $0.000403
-7.87%
$397,594 $1,372
Jun 4, 2025 $0.000433
-19.77%
$426,980 $14,306
Jun 3, 2025 $0.000547
-1.26%
$538,697 $221
Jun 2, 2025 $0.000556
-2.81%
$548,227 $650
Jun 1, 2025 $0.000576
+3.56%
$567,243 $942
May 31, 2025 $0.000557
+2.24%
$548,819 $1,312
May 30, 2025 $0.000546
-11.15%
$538,386 $1,023
May 29, 2025 $0.000619
-2.81%
$609,576 $1,424
May 28, 2025 $0.000637
-4.20%
$627,428 $488
May 27, 2025 $0.000664
+10.09%
$654,640 $2,586
May 26, 2025 $0.000601
+8.20%
$592,123 $6,588
May 25, 2025 $0.000545
-0.58%
$536,695 $623
May 24, 2025 $0.000541
+3.07%
$533,226 $109
May 23, 2025 $0.000526
-4.38%
$518,085 $1,531
May 22, 2025 $0.000538
-0.53%
$530,080 $348
May 21, 2025 $0.000529
+1.54%
$521,252 $606
May 20, 2025 $0.000524
-0.74%
$516,103 $93
May 19, 2025 $0.000524
-4.51%
$516,018 $196
May 18, 2025 $0.00054
+7.33%
$532,427 $7,915
May 17, 2025 $0.0005
-5.01%
$492,473 $845
May 16, 2025 $0.000529
-3.54%
$521,644 $1,439
May 15, 2025 $0.000543
-15.14%
$534,983 $7,145
May 11, 2025 $0.000852
-3.05%
$839,392 $193
May 10, 2025 $0.000891
+2.71%
$878,043 $1,124
May 9, 2025 $0.000865
-5.21%
$852,624 $4,442
May 8, 2025 $0.000929
+34.24%
$915,019 $5,019
May 7, 2025 $0.000665
-4.47%
$655,298 $1,613
May 6, 2025 $0.000701
-16.99%
$691,004 $10,246
May 5, 2025 $0.000851
-6.52%
$838,613 $9,204
May 4, 2025 $0.000903
-5.60%
$889,695 $690
May 3, 2025 $0.000941
-2.87%
$927,332 $1,016
May 2, 2025 $0.000971
+6.44%
$956,656 $2,162
May 1, 2025 $0.000913
+0.00%
$899,708 $5,915
Apr 30, 2025 $0.000912
+13.21%
$898,709 $4,035
Apr 29, 2025 $0.000877
-0.97%
$-- $4,163
Apr 28, 2025 $0.000853
+24.65%
$841,056 $5,290
Apr 27, 2025 $0.000694
+0.32%
$683,529 $2,112
Apr 26, 2025 $0.000707
+15.28%
$697,145 $3,780
Apr 25, 2025 $0.000617
-12.39%
$608,017 $22,468
Apr 24, 2025 $0.000701
+9.18%
$691,195 $1,044
Apr 23, 2025 $0.000724
-0.24%
$-- $2,130
Apr 17, 2025 $0.0006
+0.00%
$-- $1,265