AIRENE by Virtuals Historical Data

AIRENE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000442
+0.08%
$ 435,370 $ 357
Jun 12, 2025 $ 0.000444
-6.03%
$ 438,010 $ 1,005
Jun 11, 2025 $ 0.000484
-1.79%
$ -- $ 651
Jun 10, 2025 $ 0.000489
+2.84%
$ 482,235 $ 650
Jun 9, 2025 $ 0.000473
+8.89%
$ 465,948 $ 294
Jun 8, 2025 $ 0.000436
+0.51%
$ 429,205 $ 162
Jun 7, 2025 $ 0.000435
-0.40%
$ 428,376 $ 83
Jun 6, 2025 $ 0.000435
+8.73%
$ 428,307 $ 563
Jun 5, 2025 $ 0.000403
-7.87%
$ 397,594 $ 1,372
Jun 4, 2025 $ 0.000433
-19.77%
$ 426,980 $ 14,306
Jun 3, 2025 $ 0.000547
-1.26%
$ 538,697 $ 221
Jun 2, 2025 $ 0.000556
-2.81%
$ 548,227 $ 650
Jun 1, 2025 $ 0.000576
+3.56%
$ 567,243 $ 942
May 31, 2025 $ 0.000557
+2.24%
$ 548,819 $ 1,312
May 30, 2025 $ 0.000546
-11.15%
$ 538,386 $ 1,023
May 29, 2025 $ 0.000619
-2.81%
$ 609,576 $ 1,424
May 28, 2025 $ 0.000637
-4.20%
$ 627,428 $ 488
May 27, 2025 $ 0.000664
+10.09%
$ 654,640 $ 2,586
May 26, 2025 $ 0.000601
+8.20%
$ 592,123 $ 6,588
May 25, 2025 $ 0.000545
-0.58%
$ 536,695 $ 623
May 24, 2025 $ 0.000541
+3.07%
$ 533,226 $ 109
May 23, 2025 $ 0.000526
-4.38%
$ 518,085 $ 1,531
May 22, 2025 $ 0.000538
-0.53%
$ 530,080 $ 348
May 21, 2025 $ 0.000529
+1.54%
$ 521,252 $ 606
May 20, 2025 $ 0.000524
-0.74%
$ 516,103 $ 93
May 19, 2025 $ 0.000524
-4.51%
$ 516,018 $ 196
May 18, 2025 $ 0.00054
+7.33%
$ 532,427 $ 7,915
May 17, 2025 $ 0.0005
-5.01%
$ 492,473 $ 845
May 16, 2025 $ 0.000529
-3.54%
$ 521,644 $ 1,439
May 15, 2025 $ 0.000543
-15.14%
$ 534,983 $ 7,145
May 11, 2025 $ 0.000852
-3.05%
$ 839,392 $ 193
May 10, 2025 $ 0.000891
+2.71%
$ 878,043 $ 1,124
May 9, 2025 $ 0.000865
-5.21%
$ 852,624 $ 4,442
May 8, 2025 $ 0.000929
+34.24%
$ 915,019 $ 5,019
May 7, 2025 $ 0.000665
-4.47%
$ 655,298 $ 1,613
May 6, 2025 $ 0.000701
-16.99%
$ 691,004 $ 10,246
May 5, 2025 $ 0.000851
-6.52%
$ 838,613 $ 9,204
May 4, 2025 $ 0.000903
-5.60%
$ 889,695 $ 690
May 3, 2025 $ 0.000941
-2.87%
$ 927,332 $ 1,016
May 2, 2025 $ 0.000971
+6.44%
$ 956,656 $ 2,162
May 1, 2025 $ 0.000913
+0.00%
$ 899,708 $ 5,915
Apr 30, 2025 $ 0.000912
+13.21%
$ 898,709 $ 4,035
Apr 29, 2025 $ 0.000877
-0.97%
$ -- $ 4,163
Apr 28, 2025 $ 0.000853
+24.65%
$ 841,056 $ 5,290
Apr 27, 2025 $ 0.000694
+0.32%
$ 683,529 $ 2,112
Apr 26, 2025 $ 0.000707
+15.28%
$ 697,145 $ 3,780
Apr 25, 2025 $ 0.000617
-12.39%
$ 608,017 $ 22,468
Apr 24, 2025 $ 0.000701
+9.18%
$ 691,195 $ 1,044
Apr 23, 2025 $ 0.000724
-0.24%
$ -- $ 2,130
Apr 17, 2025 $ 0.0006
+0.00%
$ -- $ 1,265