AIRENE by Virtuals Historical Data

AIRENE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000529
+0.00%
$ -- $ 592
Apr 3, 2025 $ 0.000659
+0.52%
$ -- $ 411
Mar 27, 2025 $ 0.000935
-0.17%
$ -- $ 581
Mar 20, 2025 $ 0.000909
-0.27%
$ -- $ 564
Mar 13, 2025 $ 0.000898
+2.65%
$ -- $ 2,122
Mar 6, 2025 $ 0.00129
+1.89%
$ -- $ 1,451
Feb 27, 2025 $ 0.0017
-0.48%
$ -- $ 11,899
Feb 20, 2025 $ 0.0013
+12.38%
$ -- $ 36,330
Feb 19, 2025 $ 0.00115
+21.55%
$ 1.14 million $ 34,456
Feb 18, 2025 $ 0.000951
-0.34%
$ 937,142 $ 14,436
Feb 17, 2025 $ 0.000956
-11.14%
$ 942,542 $ 4,113
Feb 16, 2025 $ 0.00108
-4.06%
$ 1.06 million $ 621
Feb 15, 2025 $ 0.00112
-8.24%
$ 1.11 million $ 3,023
Feb 14, 2025 $ 0.00122
+6.40%
$ 1.2 million $ 2,718
Feb 13, 2025 $ 0.00114
-27.78%
$ 1.13 million $ 76,221
Feb 12, 2025 $ 0.00159
+2.50%
$ 1.56 million $ 4,548
Feb 11, 2025 $ 0.00155
+5.93%
$ 1.52 million $ 8,833
Feb 10, 2025 $ 0.00146
+4.56%
$ 1.44 million $ 8,034
Feb 9, 2025 $ 0.00139
-6.98%
$ 1.37 million $ 10,140
Feb 8, 2025 $ 0.0015
+14.00%
$ 1.48 million $ 10,034
Feb 7, 2025 $ 0.00131
+0.51%
$ 1.29 million $ 14,469
Feb 6, 2025 $ 0.00131
-5.53%
$ 1.29 million $ 10,058
Feb 5, 2025 $ 0.00138
-6.81%
$ 1.36 million $ 15,883
Feb 4, 2025 $ 0.00148
-7.61%
$ 1.46 million $ 20,998
Feb 3, 2025 $ 0.00161
+12.52%
$ 1.58 million $ 24,782
Feb 2, 2025 $ 0.00143
-11.23%
$ 1.41 million $ 16,266
Feb 1, 2025 $ 0.00161
-17.60%
$ 1.59 million $ 36,844
Jan 31, 2025 $ 0.00195
-1.73%
$ 1.93 million $ 24,316
Jan 30, 2025 $ 0.00199
+7.92%
$ 1.96 million $ 17,760
Jan 29, 2025 $ 0.00184
+10.26%
$ 1.82 million $ 15,351
Jan 28, 2025 $ 0.00168
-12.69%
$ 1.65 million $ 35,383
Jan 27, 2025 $ 0.00192
-24.90%
$ 1.89 million $ 86,461
Jan 26, 2025 $ 0.00256
-14.03%
$ 2.52 million $ 48,247
Jan 25, 2025 $ 0.00298
-1.01%
$ 2.94 million $ 30,260
Jan 24, 2025 $ 0.00301
-5.26%
$ 2.97 million $ 32,454
Jan 23, 2025 $ 0.00318
-6.22%
$ 3.13 million $ 32,529
Jan 22, 2025 $ 0.00339
+1.08%
$ 3.34 million $ 68,609
Jan 21, 2025 $ 0.00335
+16.07%
$ 3.31 million $ 76,038
Jan 20, 2025 $ 0.00289
+5.64%
$ 2.85 million $ 17,387
Jan 19, 2025 $ 0.00274
-10.38%
$ 2.7 million $ 66,879
Jan 18, 2025 $ 0.00305
-10.00%
$ 3.01 million $ 121,375
Jan 17, 2025 $ 0.00339
-14.02%
$ 3.34 million $ 69,305
Jan 16, 2025 $ 0.00395
-6.88%
$ 3.89 million $ 210,800
Jan 15, 2025 $ 0.00424
+159.26%
$ 4.18 million $ 1.22 million
Jan 14, 2025 $ 0.00164
+10.79%
$ 1.61 million $ 12,069
Jan 13, 2025 $ 0.00148
-7.00%
$ 1.45 million $ 25,837
Jan 12, 2025 $ 0.00159
-10.09%
$ 1.56 million $ 4,478
Jan 11, 2025 $ 0.00177
-4.46%
$ 1.75 million $ 5,365
Jan 10, 2025 $ 0.00186
+0.97%
$ 1.83 million $ 9,315
Jan 9, 2025 $ 0.00184
-18.32%
$ 1.81 million $ 33,833