Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买买买 Historical Data

买买买 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 PM $0.0000121
+0.00%
$-- $182,017
8:30 PM $0.0000122
+0.00%
$-- $180,563
8:27 PM $0.0000121
+0.00%
$-- $178,627
8:22 PM $0.0000119
+0.00%
$-- $179,640
8:21 PM $0.000012
+0.00%
$-- $180,001
8:17 PM $0.000012
+0.00%
$-- $180,266
8:15 PM $0.000012
+0.00%
$-- $183,059
8:13 PM $0.0000122
+0.00%
$-- $182,956
8:11 PM $0.0000122
+0.00%
$-- $200,177
8:03 PM $0.0000134
+0.00%
$-- $200,410
8:02 PM $0.0000134
+0.00%
$-- $202,968
7:57 PM $0.0000136
+0.00%
$-- $204,447
7:56 PM $0.0000137
+0.00%
$-- $205,002
7:53 PM $0.0000137
+0.12%
$-- $204,747
7:51 PM $0.0000138
+0.00%
$-- $202,189
7:46 PM $0.0000135
+0.06%
$-- $202,069
7:42 PM $0.0000135
+0.00%
$-- $203,841
7:40 PM $0.0000136
+0.00%
$-- $203,642
7:39 PM $0.0000136
-0.69%
$-- $202,927
7:38 PM $0.0000151
+0.00%
$-- $236,159
7:36 PM $0.0000158
+0.00%
$-- $238,345
7:34 PM $0.000016
-0.15%
$-- $238,638
7:33 PM $0.0000163
+0.00%
$-- $247,423
7:31 PM $0.0000166
+0.00%
$-- $256,021
7:30 PM $0.0000172
+0.00%
$-- $255,419
7:23 PM $0.0000171
+0.00%
$-- $255,429
7:22 PM $0.0000171
+0.00%
$-- $256,064
7:21 PM $0.0000172
+0.00%
$-- $255,933
7:20 PM $0.0000172
+0.00%
$-- $256,685
7:11 PM $0.0000172
-0.30%
$-- $257,444
7:10 PM $0.0000173
+0.00%
$-- $249,338
7:07 PM $0.0000167
+0.00%
$-- $250,112
6:57 PM $0.0000168
+0.00%
$-- $251,593
6:56 PM $0.0000169
-0.01%
$-- $251,619
6:55 PM $0.0000169
+0.00%
$-- $254,397
6:53 PM $0.0000171
+0.00%
$-- $257,076
6:48 PM $0.0000173
+0.21%
$-- $256,526
6:46 PM $0.0000172
+0.98%
$-- $252,228
6:44 PM $0.0000172
+0.00%
$-- $255,285
6:43 PM $0.0000172
+0.00%
$-- $259,198
6:42 PM $0.0000174
+0.00%
$-- $258,408
6:41 PM $0.0000174
+0.00%
$-- $256,551
6:40 PM $0.0000172
+0.00%
$-- $261,654
6:39 PM $0.0000176
+0.00%
$-- $262,254
6:38 PM $0.0000176
+0.00%
$-- $261,993
6:37 PM $0.0000176
-1.07%
$-- $264,772
6:36 PM $0.0000178
+0.00%
$-- $265,572
6:35 PM $0.0000179
+0.00%
$-- $265,556
6:34 PM $0.0000178
+0.00%
$-- $264,504
6:33 PM $0.0000178
+0.00%
$-- $262,121