ATRON Historical Data

ATRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.0000159
+0.00%
$ 15,928 $ 13
Aug 12, 6 AM $ 0.0000158
+2.39%
$ 15,761 $ 12
Aug 12, 5 AM $ 0.0000162
-0.03%
$ 16,219 $ 14
Aug 12, 4 AM $ 0.0000157
+0.00%
$ 15,702 $ 18
Aug 12, 2 AM $ 0.0000162
+0.00%
$ 16,217 $ 21
Aug 12, 1 AM $ 0.0000162
+0.00%
$ 16,206 $ 20
Aug 12, 12 AM $ 0.0000157
+0.00%
$ 15,703 $ 22
Aug 11, 11 PM $ 0.0000157
+0.00%
$ 15,662 $ 21
Aug 11, 9 PM $ 0.0000161
+0.14%
$ 16,091 $ 22
Aug 11, 8 PM $ 0.0000161
+0.00%
$ 16,052 $ 21
Aug 11, 7 PM $ 0.0000157
+0.00%
$ 15,661 $ 20
Aug 11, 6 PM $ 0.000016
+0.00%
$ 16,021 $ 15
Aug 11, 4 PM $ 0.0000161
+0.00%
$ 16,066 $ 14
Aug 11, 3 PM $ 0.0000159
-1.61%
$ 15,899 $ 17
Aug 11, 2 PM $ 0.0000161
-0.50%
$ 16,110 $ 16
Aug 11, 1 PM $ 0.0000161
-0.69%
$ 16,107 $ 11
Aug 11, 12 PM $ 0.0000161
-0.23%
$ 16,093 $ 10
Aug 11, 11 AM $ 0.0000162
-21.68%
$ 16,185 $ 10
Aug 11, 9 AM $ 0.0000163
+0.00%
$ 16,343 $ 11
Aug 11, 7 AM $ 0.0000196
-0.23%
$ 19,584 $ 11
Aug 11, 6 AM $ 0.0000207
+0.00%
$ 20,730 $ 9
Aug 11, 5 AM $ 0.000022
+0.00%
$ 22,023 $ 9
Aug 11, 4 AM $ 0.0000223
+1.45%
$ 22,281 $ 5
Aug 11, 3 AM $ 0.0000216
+35.78%
$ 21,551 $ 2
Aug 11, 1 AM $ 0.0000159
-0.43%
$ 15,929 $ 2
Aug 10, 10 PM $ 0.000016
-0.18%
$ 15,979 $ 3
Aug 10, 7 PM $ 0.000016
+0.00%
$ 16,028 $ 3
Aug 10, 5 PM $ 0.000016
+0.20%
$ 16,020 $ 2
Aug 10, 4 PM $ 0.0000161
+0.06%
$ 16,077 $ 2
Aug 10, 7 AM $ 0.0000162
+0.00%
$ 16,207 $ 4
Aug 10, 5 AM $ 0.000016
+0.00%
$ 16,026 $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 1 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 7 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 9, 1 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 8, 11 PM $ 0
--%
$ -- $ 1
Aug 8, 8 PM $ 0.000016
+0.00%
$ 15,997 $ 1
Aug 8, 6 PM $ 0.0000165
+0.00%
$ -- $ 2
Aug 8, 5 PM $ 0.0000162
+0.00%
$ 16,156 $ 2
Aug 8, 4 PM $ 0.0000162
+0.00%
$ 16,158 $ 2
Aug 8, 3 PM $ 0.0000164
+6.72%
$ 16,386 $ 2
Aug 8, 2 PM $ 0.0000161
-0.18%
$ 16,101 $ 1