ATRON Historical Data

ATRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000169
-0.32%
$ 16,880 $ 9
Apr 9, 6 AM $ 0.0000169
+0.00%
$ 16,942 $ 9
Apr 9, 5 AM $ 0.0000168
-0.57%
$ 16,845 $ 9
Apr 9, 4 AM $ 0.0000168
+0.00%
$ 16,842 $ 8
Apr 9, 3 AM $ 0.0000168
+0.90%
$ 16,842 $ 8
Apr 9, 1 AM $ 0.0000166
+0.00%
$ 16,615 $ 3
Apr 8, 10 PM $ 0.0000156
+0.00%
$ 15,563 $ 12
Apr 8, 8 PM $ 0.0000171
+1.55%
$ 17,071 $ 12
Apr 8, 7 PM $ 0.0000169
-0.01%
$ 16,856 $ 13
Apr 8, 5 PM $ 0.0000171
+0.00%
$ 17,075 $ 13
Apr 8, 3 PM $ 0.000017
+0.24%
$ 16,993 $ 12
Apr 8, 1 PM $ 0.0000169
+0.00%
$ 16,920 $ 13
Apr 8, 12 PM $ 0.0000173
+0.46%
$ 17,268 $ 10
Apr 8, 9 AM $ 0.0000173
+0.10%
$ 17,273 $ 9
Apr 8, 8 AM $ 0.0000173
+0.27%
$ 17,263 $ 9
Apr 8, 6 AM $ 0.0000176
+0.97%
$ 17,557 $ 7
Apr 8, 4 AM $ 0.0000173
+0.17%
$ 17,349 $ 7
Apr 8, 3 AM $ 0.0000173
+0.60%
$ 17,263 $ 5
Apr 8, 2 AM $ 0.0000172
+0.01%
$ 17,180 $ 4
Apr 8, 1 AM $ 0.0000171
-2.73%
$ 17,129 $ 4
Apr 8, 12 AM $ 0.0000172
+0.00%
$ -- $ 2
Apr 7, 11 PM $ 0.0000171
+0.00%
$ 17,096 $ 2
Apr 7, 5 PM $ 0.0000286
+0.00%
$ 28,564 $ 17
Apr 7, 2 PM $ 0.0000166
-0.13%
$ 16,581 $ 21
Apr 7, 1 PM $ 0.0000192
+16.60%
$ 19,162 $ 22
Apr 7, 12 PM $ 0.0000166
+0.00%
$ 16,619 $ 18
Apr 7, 11 AM $ 0.0000166
-0.64%
$ 16,621 $ 18
Apr 7, 10 AM $ 0.0000167
-0.47%
$ 16,694 $ 3
Apr 7, 9 AM $ 0.000017
+1.74%
$ 16,971 $ 21
Apr 7, 8 AM $ 0.0000169
+0.00%
$ 16,850 $ 21
Apr 7, 6 AM $ 0.0000168
+0.16%
$ 16,809 $ 22
Apr 7, 4 AM $ 0.0000167
-0.01%
$ 16,679 $ 23
Apr 7, 3 AM $ 0.0000169
-0.16%
$ 16,914 $ 22
Apr 7, 1 AM $ 0.0000167
+0.01%
$ 16,674 $ 23
Apr 7, 12 AM $ 0.0000167
-1.31%
$ 16,656 $ 24
Apr 6, 7 PM $ 0.00003
+74.76%
$ 30,046 $ 18
Apr 6, 4 PM $ 0.0000207
+20.54%
$ 20,680 $ 17
Apr 6, 3 PM $ 0.0000186
+7.23%
$ 18,562 $ 15
Apr 6, 1 PM $ 0.0000171
+0.00%
$ 17,061 $ 7
Apr 6, 12 PM $ 0.0000169
-1.28%
$ 16,899 $ 8
Apr 6, 11 AM $ 0.0000172
+0.00%
$ 17,153 $ 8
Apr 6, 10 AM $ 0.0000174
+0.07%
$ 17,358 $ 9
Apr 6, 9 AM $ 0.000017
+0.05%
$ 17,037 $ 9
Apr 6, 8 AM $ 0.0000168
-1.86%
$ 16,837 $ 8
Apr 6, 7 AM $ 0.0000169
+0.00%
$ 16,877 $ 5
Apr 6, 5 AM $ 0.000017
-0.08%
$ 16,965 $ 7
Apr 6, 4 AM $ 0.0000171
+0.00%
$ 17,084 $ 7
Apr 6, 3 AM $ 0.0000171
+0.00%
$ 17,110 $ 7
Apr 6, 2 AM $ 0.0000171
+1.34%
$ 17,138 $ 7
Apr 6, 1 AM $ 0.0000169
-1.26%
$ 16,916 $ 6