ATRON Historical Data

ATRON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000019
+1.35%
$ 19,021 $ 165
May 29, 12 AM $ 0.0000189
+1.06%
$ 18,874 $ 159
May 28, 11 PM $ 0.0000188
+0.00%
$ 18,772 $ 158
May 28, 10 PM $ 0.0000188
-0.59%
$ 18,752 $ 161
May 28, 9 PM $ 0.0000188
-0.02%
$ 18,847 $ 162
May 28, 8 PM $ 0.0000188
+0.40%
$ 18,816 $ 162
May 28, 7 PM $ 0.0000188
-0.47%
$ 18,796 $ 162
May 28, 6 PM $ 0.0000189
+0.02%
$ 18,867 $ 162
May 28, 5 PM $ 0.0000189
+0.95%
$ 18,864 $ 160
May 28, 4 PM $ 0.0000187
-0.15%
$ 18,661 $ 158
May 28, 3 PM $ 0.0000185
-0.14%
$ 18,503 $ 150
May 28, 2 PM $ 0.0000187
+1.55%
$ 18,683 $ 151
May 28, 1 PM $ 0.0000184
-0.96%
$ 18,431 $ 124
May 28, 12 PM $ 0.0000186
+0.67%
$ 18,604 $ 96
May 28, 11 AM $ 0.0000185
+0.04%
$ 18,464 $ 65
May 28, 10 AM $ 0.0000185
-0.74%
$ 18,493 $ 63
May 28, 9 AM $ 0.0000186
+0.09%
$ 18,625 $ 62
May 28, 8 AM $ 0.0000186
+0.00%
$ 18,606 $ 59
May 28, 7 AM $ 0.0000186
+0.21%
$ 18,601 $ 62
May 28, 6 AM $ 0.0000186
-0.06%
$ 18,575 $ 61
May 28, 5 AM $ 0.0000187
-0.36%
$ 18,660 $ 58
May 28, 4 AM $ 0.0000188
-0.93%
$ 18,777 $ 55
May 28, 3 AM $ 0.000019
-0.28%
$ 18,980 $ 53
May 28, 2 AM $ 0.000019
+0.06%
$ 19,041 $ 52
May 28, 1 AM $ 0.0000191
+0.05%
$ 19,050 $ 52
May 28, 12 AM $ 0.000019
+0.38%
$ 19,029 $ 49
May 27, 11 PM $ 0.000019
-0.44%
$ 18,952 $ 46
May 27, 10 PM $ 0.000019
-0.69%
$ 19,046 $ 36
May 27, 9 PM $ 0.0000192
+0.11%
$ 19,239 $ 37
May 27, 8 PM $ 0.0000193
-0.62%
$ 19,271 $ 42
May 27, 7 PM $ 0.0000194
-0.25%
$ 19,398 $ 40
May 27, 6 PM $ 0.0000194
+0.14%
$ 19,394 $ 36
May 27, 5 PM $ 0.0000194
+0.08%
$ 19,429 $ 38
May 27, 4 PM $ 0.0000194
-0.38%
$ 19,419 $ 38
May 27, 3 PM $ 0.0000195
+0.33%
$ 19,477 $ 37
May 27, 2 PM $ 0.0000194
+0.13%
$ 19,394 $ 31
May 27, 1 PM $ 0.0000194
+0.45%
$ 19,357 $ 28
May 27, 12 PM $ 0.0000192
+0.00%
$ 19,239 $ 40
May 27, 11 AM $ 0.0000192
-0.06%
$ 19,159 $ 42
May 27, 10 AM $ 0.0000192
-0.20%
$ 19,180 $ 43
May 27, 9 AM $ 0.0000192
-0.34%
$ 19,248 $ 36
May 27, 8 AM $ 0.0000193
+0.56%
$ 19,346 $ 36
May 27, 7 AM $ 0.0000193
+0.00%
$ 19,274 $ 43
May 27, 6 AM $ 0.0000193
+0.24%
$ 19,260 $ 43
May 27, 4 AM $ 0.0000192
+0.49%
$ 19,211 $ 51
May 27, 3 AM $ 0.0000191
-0.13%
$ 19,081 $ 51
May 27, 2 AM $ 0.0000192
-0.60%
$ 19,169 $ 50
May 27, 1 AM $ 0.0000193
-0.18%
$ 19,294 $ 50
May 27, 12 AM $ 0.0000193
+0.00%
$ 19,328 $ 52
May 26, 11 PM $ 0.0000193
-0.75%
$ 19,326 $ 50