ATRON Historical Data

ATRON Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00002
+0.00%
$ 19,880 $ 154
7:26 PM $ 0.0000199
+0.10%
$ 19,880 $ 155
7:25 PM $ 0.0000199
+0.00%
$ 19,880 $ 155
7:18 PM $ 0.0000199
+0.32%
$ 19,935 $ 153
6:49 PM $ 0.0000199
+0.00%
$ 19,880 $ 154
6:43 PM $ 0.0000199
-0.16%
$ 19,868 $ 153
6:27 PM $ 0.0000199
+0.00%
$ 19,878 $ 153
6:17 PM $ 0.0000199
+0.00%
$ 19,887 $ 153
6:16 PM $ 0.0000198
-0.14%
$ 19,887 $ 153
6:06 PM $ 0.0000199
+0.00%
$ 19,876 $ 152
6:03 PM $ 0.0000198
+0.00%
$ 19,838 $ 151
5:46 PM $ 0.0000199
+0.00%
$ 19,887 $ 151
5:37 PM $ 0.0000199
+0.00%
$ 19,926 $ 151
5:34 PM $ 0.0000199
+0.00%
$ 19,924 $ 151
5:20 PM $ 0.0000199
+0.00%
$ 19,899 $ 151
5:06 PM $ 0.0000199
+0.00%
$ 19,899 $ 150
5:01 PM $ 0.0000198
+0.36%
$ 19,803 $ 149
4:36 PM $ 0.0000199
+0.00%
$ 19,879 $ 146
4:30 PM $ 0.00002
+0.00%
$ 19,988 $ 145
4:18 PM $ 0.00002
+0.00%
$ 19,988 $ 145
4:17 PM $ 0.0000199
+0.00%
$ 19,988 $ 145
4:15 PM $ 0.0000198
+0.68%
$ 19,988 $ 142
4:14 PM $ 0.0000196
+0.00%
$ 19,635 $ 143
4:09 PM $ 0.0000196
+0.00%
$ 19,635 $ 142
4:00 PM $ 0.0000197
+0.00%
$ 19,726 $ 143
3:53 PM $ 0.0000197
+0.00%
$ 19,726 $ 142
3:52 PM $ 0.0000196
+0.00%
$ 19,726 $ 142
3:47 PM $ 0.0000196
+0.00%
$ 19,626 $ 141
3:30 PM $ 0.0000196
+0.00%
$ 19,654 $ 143
3:21 PM $ 0.0000197
+0.00%
$ 19,654 $ 135
3:18 PM $ 0.0000197
+0.00%
$ 19,669 $ 134
3:16 PM $ 0.0000197
+0.00%
$ 19,669 $ 133
3:09 PM $ 0.0000196
+0.00%
$ 19,593 $ 133
2:39 PM $ 0.0000195
+0.00%
$ 19,520 $ 132
2:38 PM $ 0.0000195
+0.00%
$ 19,520 $ 132
2:32 PM $ 0.0000195
+0.00%
$ 19,523 $ 132
2:10 PM $ 0.0000195
+0.00%
$ 19,518 $ 133
1:58 PM $ 0.0000195
-0.04%
$ 19,518 $ 143
1:50 PM $ 0.0000195
+0.00%
$ 19,578 $ 144
1:26 PM $ 0.0000196
+0.00%
$ 19,578 $ 144
1:25 PM $ 0.0000195
+0.00%
$ 19,578 $ 142
1:24 PM $ 0.0000196
+0.57%
$ 19,599 $ 139
1:13 PM $ 0.0000195
+0.00%
$ 19,495 $ 139
1:10 PM $ 0.0000195
+0.00%
$ 19,495 $ 139
1:06 PM $ 0.0000195
+0.03%
$ 19,502 $ 139
12:59 PM $ 0.0000195
+0.11%
$ 19,503 $ 139
12:35 PM $ 0.0000195
+0.00%
$ 19,490 $ 140
12:34 PM $ 0.0000195
+0.00%
$ 19,490 $ 140
12:33 PM $ 0.0000195
+0.00%
$ 19,490 $ 140
12:31 PM $ 0.0000195
+0.06%
$ 19,490 $ 139