ATRON Historical Data

ATRON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000304
+0.09%
$ 30,440 $ 55
Dec 7, 2025 $ 0.0000299
-3.55%
$ 29,895 $ 47
Dec 6, 2025 $ 0.0000305
+3.50%
$ 30,464 $ 41
Dec 5, 2025 $ 0.0000296
-5.85%
$ 29,565 $ 18
Dec 4, 2025 $ 0.0000328
+4.70%
$ 32,818 $ 15
Dec 3, 2025 $ 0.0000317
+2.92%
$ 31,718 $ 21
Dec 2, 2025 $ 0.0000308
+1.47%
$ 30,832 $ 19
Dec 1, 2025 $ 0.0000287
-1.06%
$ 28,714 $ 12
Nov 30, 2025 $ 0.0000314
+1.05%
$ 31,437 $ 25
Nov 29, 2025 $ 0.0000309
+6.00%
$ 30,891 $ 25
Nov 28, 2025 $ 0.0000311
+0.59%
$ 31,035 $ 8
Nov 27, 2025 $ 0.0000313
-1.83%
$ 31,260 $ 12
Nov 26, 2025 $ 0.0000303
+0.29%
$ 30,331 $ 7
Nov 25, 2025 $ 0.0000305
-0.18%
$ 30,312 $ 1
Nov 24, 2025 $ 0.0000312
-9.13%
$ 31,202 $ 648
Nov 23, 2025 $ 0.0000337
+1.83%
$ 33,609 $ 229
Nov 22, 2025 $ 0.0000333
+2.11%
$ 32,859 $ 234
Nov 21, 2025 $ 0.0000332
-2.58%
$ 33,176 $ 214
Nov 20, 2025 $ 0.0000343
-4.42%
$ 34,346 $ 87
Nov 19, 2025 $ 0.0000345
-3.68%
$ 34,524 $ 42
Nov 18, 2025 $ 0.0000368
+2.85%
$ 36,829 $ 76
Nov 17, 2025 $ 0.0000356
+1.33%
$ 35,574 $ 86
Nov 16, 2025 $ 0.0000358
-1.84%
$ 35,782 $ 44
Nov 15, 2025 $ 0.000038
+1.56%
$ 37,960 $ 33
Nov 14, 2025 $ 0.0000371
-0.26%
$ 37,086 $ 17
Nov 13, 2025 $ 0.0000365
-5.07%
$ 36,475 $ 36
Nov 12, 2025 $ 0.0000388
+1.35%
$ -- $ 7
Nov 11, 2025 $ 0.0000365
-9.42%
$ 36,536 $ 67
Nov 10, 2025 $ 0.0000409
+1.24%
$ 40,936 $ 60
Nov 9, 2025 $ 0.0000396
-0.61%
$ 39,627 $ 36
Nov 8, 2025 $ 0.0000393
-1.38%
$ 39,252 $ 22
Nov 7, 2025 $ 0.0000398
+13.42%
$ 39,773 $ 51
Nov 6, 2025 $ 0.0000367
+1.85%
$ 36,664 $ 160
Nov 5, 2025 $ 0.0000368
-1.26%
$ 36,814 $ 165
Nov 4, 2025 $ 0.0000366
-2.69%
$ 36,554 $ 145
Nov 3, 2025 $ 0.0000564
+43.98%
$ 56,353 $ 21
Nov 2, 2025 $ 0.000041
+0.98%
$ 40,995 $ 4
Nov 1, 2025 $ 0.00004
+4.17%
$ 40,011 $ 23
Oct 31, 2025 $ 0.0000378
-34.98%
$ 38,232 $ 17
Oct 30, 2025 $ 0.0000391
-6.42%
$ 39,131 $ 16
Oct 29, 2025 $ 0.0000424
+8.86%
$ -- $ 11
Oct 28, 2025 $ 0.0000342
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0000427
-4.48%
$ -- $ 2
Oct 26, 2025 $ 0.0000439
+3.64%
$ 43,912 $ 18
Oct 25, 2025 $ 0.000043
-88.98%
$ 43,030 $ 15
Oct 24, 2025 $ 0.0000423
+53.04%
$ 64,441 $ 8
Oct 23, 2025 $ 0.0000395
+4.44%
$ -- $ 3
Oct 22, 2025 $ 0.0000397
-1.68%
$ 39,712 $ 11
Oct 21, 2025 $ 0.0000419
-5.34%
$ 41,861 $ 8
Oct 20, 2025 $ 0.0000416
-31.02%
$ 38,242 $ 27