ATRON Historical Data

ATRON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000414
+22.35%
$ 41,413 $ 22
Oct 18, 2025 $ 0.0000411
+5.86%
$ -- $ 6
Oct 17, 2025 $ 0.000039
-4.80%
$ 38,992 $ 41
Oct 16, 2025 $ 0.0000426
+3.79%
$ 42,568 $ 34
Oct 15, 2025 $ 0.0000375
+15.97%
$ -- $ 14
Oct 14, 2025 $ 0.0000347
-23.03%
$ -- $ 10
Oct 13, 2025 $ 0.0000473
-4.61%
$ -- $ 101
Oct 12, 2025 $ 0.0000482
+13.22%
$ 48,189 $ 194
Oct 11, 2025 $ 0.0000423
+11.80%
$ 42,264 $ 182
Oct 10, 2025 $ 0.000494
+846.66%
$ -- $ 23
Oct 9, 2025 $ 0.000481
+818.31%
$ -- $ 75
Oct 8, 2025 $ 0.0000532
+0.45%
$ 53,167 $ 36
Oct 7, 2025 $ 0.000192
+270.50%
$ -- $ 49
Download