Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0000317
+2.92%
$31,718 $21
Dec 2, 2025 $0.0000308
+1.47%
$30,832 $19
Dec 1, 2025 $0.0000287
-1.06%
$28,714 $12
Nov 30, 2025 $0.0000314
+1.05%
$31,437 $25
Nov 29, 2025 $0.0000309
+6.00%
$30,891 $25
Nov 28, 2025 $0.0000311
+0.59%
$31,035 $8
Nov 27, 2025 $0.0000313
-1.83%
$31,260 $12
Nov 26, 2025 $0.0000303
+0.29%
$30,331 $7
Nov 25, 2025 $0.0000305
-0.18%
$30,312 $1
Nov 24, 2025 $0.0000312
-9.13%
$31,202 $648
Nov 23, 2025 $0.0000337
+1.83%
$33,609 $229
Nov 22, 2025 $0.0000333
+2.11%
$32,859 $234
Nov 21, 2025 $0.0000332
-2.58%
$33,176 $214
Nov 20, 2025 $0.0000343
-4.42%
$34,346 $87
Nov 19, 2025 $0.0000345
-3.68%
$34,524 $42
Nov 18, 2025 $0.0000368
+2.85%
$36,829 $76
Nov 17, 2025 $0.0000356
+1.33%
$35,574 $86
Nov 16, 2025 $0.0000358
-1.84%
$35,782 $44
Nov 15, 2025 $0.000038
+1.56%
$37,960 $33
Nov 14, 2025 $0.0000371
-0.26%
$37,086 $17
Nov 13, 2025 $0.0000365
-5.07%
$36,475 $36
Nov 12, 2025 $0.0000388
+1.35%
$-- $7
Nov 11, 2025 $0.0000365
-9.42%
$36,536 $67
Nov 10, 2025 $0.0000409
+1.24%
$40,936 $60
Nov 9, 2025 $0.0000396
-0.61%
$39,627 $36
Nov 8, 2025 $0.0000393
-1.38%
$39,252 $22
Nov 7, 2025 $0.0000398
+13.42%
$39,773 $51
Nov 6, 2025 $0.0000367
+1.85%
$36,664 $160
Nov 5, 2025 $0.0000368
-1.26%
$36,814 $165
Nov 4, 2025 $0.0000366
-2.69%
$36,554 $145
Nov 3, 2025 $0.0000564
+43.98%
$56,353 $21
Nov 2, 2025 $0.000041
+0.98%
$40,995 $4
Nov 1, 2025 $0.00004
+4.17%
$40,011 $23
Oct 31, 2025 $0.0000378
-34.98%
$38,232 $17
Oct 30, 2025 $0.0000391
-6.42%
$39,131 $16
Oct 29, 2025 $0.0000424
+8.86%
$-- $11
Oct 28, 2025 $0.0000342
+0.00%
$-- $4
Oct 27, 2025 $0.0000427
-4.48%
$-- $2
Oct 26, 2025 $0.0000439
+3.64%
$43,912 $18
Oct 25, 2025 $0.000043
-88.98%
$43,030 $15
Oct 24, 2025 $0.0000423
+53.04%
$64,441 $8
Oct 23, 2025 $0.0000395
+4.44%
$-- $3
Oct 22, 2025 $0.0000397
-1.68%
$39,712 $11
Oct 21, 2025 $0.0000419
-5.34%
$41,861 $8
Oct 20, 2025 $0.0000416
-31.02%
$38,242 $27
Oct 19, 2025 $0.0000414
+22.35%
$41,413 $22
Oct 18, 2025 $0.0000411
+5.86%
$-- $6
Oct 17, 2025 $0.000039
-4.80%
$38,992 $41
Oct 16, 2025 $0.0000426
+3.79%
$42,568 $34
Oct 15, 2025 $0.0000375
+15.97%
$-- $14