Coinranking
AMCBLUE Historical Data
AMB
Page 5
| Date | | |
|---|---|---|
| Apr 21, 2019 | $ 0.00235 | -14.73% |
| Apr 20, 2019 | $ 0.00276 | +14.88% |
| Apr 19, 2019 | $ 0.0024 | -30.77% |
| Apr 18, 2019 | $ 0.00347 | +4.12% |
| Apr 17, 2019 | $ 0.00333 | -18.94% |
| Apr 16, 2019 | $ 0.00411 | +3.13% |
| Apr 13, 2019 | $ 0.00312 | -0.19% |
| Apr 12, 2019 | $ 0.00313 | -24.30% |
| Apr 11, 2019 | $ 0.00414 | -6.95% |
| Apr 10, 2019 | $ 0.00444 | +0.89% |
| Apr 9, 2019 | $ 0.00443 | -1.42% |
| Apr 8, 2019 | $ 0.00449 | -0.64% |
| Apr 1, 2019 | $ 0.00271 | +0.51% |
| Mar 31, 2019 | $ 0.0027 | -1.71% |
| Mar 30, 2019 | $ 0.00275 | -24.17% |
| Mar 24, 2019 | $ 0.00315 | -1.29% |
| Mar 23, 2019 | $ 0.00319 | +0.46% |
| Mar 22, 2019 | $ 0.00314 | -0.19% |
| Mar 21, 2019 | $ 0.00314 | +0.37% |
| Mar 20, 2019 | $ 0.0041 | -0.59% |
| Mar 19, 2019 | $ 0.00412 | +40.45% |
| Mar 18, 2019 | $ 0.00294 | +10.96% |
| Mar 13, 2019 | $ 0.00202 | +0.10% |
| Mar 12, 2019 | $ 0.00202 | +0.62% |
| Mar 11, 2019 | $ 0.00201 | -8.14% |
| Mar 10, 2019 | $ 0.00219 | -1.20% |
| Mar 9, 2019 | $ 0.00222 | -6.64% |
| Mar 8, 2019 | $ 0.00238 | -0.05% |
| Mar 7, 2019 | $ 0.00238 | -10.24% |
| Mar 6, 2019 | $ 0.00265 | +72.64% |
| Mar 5, 2019 | $ 0.00153 | -33.78% |
| Mar 4, 2019 | $ 0.00232 | +44.90% |
| Mar 1, 2019 | $ 0.00166 | +0.10% |
| Feb 28, 2019 | $ 0.00165 | -43.21% |
| Feb 27, 2019 | $ 0.00291 | -8.99% |
| Feb 26, 2019 | $ 0.0032 | -21.71% |
| Feb 25, 2019 | $ 0.00409 | +0.64% |
| Feb 24, 2019 | $ 0.00407 | -12.48% |
| Feb 23, 2019 | $ 0.00465 | +2.67% |
| Feb 22, 2019 | $ 0.00453 | +1.92% |
| Feb 21, 2019 | $ 0.00444 | -3.17% |
| Feb 20, 2019 | $ 0.00459 | +1.73% |
| Feb 19, 2019 | $ 0.00451 | -6.83% |
| Feb 18, 2019 | $ 0.00484 | +9.62% |
| Feb 17, 2019 | $ 0.00442 | +3.79% |
| Feb 16, 2019 | $ 0.00426 | -0.32% |
| Feb 15, 2019 | $ 0.00427 | +17.03% |
| Feb 14, 2019 | $ 0.00365 | -2.17% |
| Feb 13, 2019 | $ 0.00373 | -1.69% |
| Feb 12, 2019 | $ 0.0038 | +4.45% |