AMCBLUE Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00364
-3.79%
$ -- $ 5,221
Feb 10, 2019 $ 0.00378
+5.36%
$ -- $ 606
Feb 9, 2019 $ 0.00359
-0.27%
$ -- $ 3,923
Feb 8, 2019 $ 0.00361
+11.86%
$ -- $ 3,305
Feb 7, 2019 $ 0.00322
-14.55%
$ -- $ 4,239
Feb 6, 2019 $ 0.00377
-10.01%
$ -- $ 1,134
Feb 5, 2019 $ 0.00476
-0.08%
$ -- $ 0
Feb 4, 2019 $ 0.00477
-0.31%
$ -- $ 40
Feb 3, 2019 $ 0.00483
-0.42%
$ -- $ 77
Feb 2, 2019 $ 0.00485
+2.53%
$ -- $ 78
Feb 1, 2019 $ 0.00473
+5.60%
$ -- $ 3,334
Jan 31, 2019 $ 0.00448
-1.93%
$ -- $ 3,747
Jan 30, 2019 $ 0.00457
+1.01%
$ -- $ 1,548
Jan 29, 2019 $ 0.00452
-1.01%
$ -- $ 7,926
Download