Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000224
+0.00%
$336,431 $4
Jun 4, 2026 $0.000236
+6.62%
$354,475 $5,432
Jun 3, 2026 $0.000181
-10.31%
$271,510 $2,538
Jun 1, 2026 $0.00022
+0.00%
$330,380 $818
May 31, 2026 $0.000218
+5.06%
$327,463 $3,135
May 30, 2026 $0.000193
-11.87%
$-- $8,267
May 29, 2026 $0.000218
-5.57%
$326,497 $9,020
Aug 3, 2025 $0.00999
+17.83%
$-- $77
Aug 2, 2025 $0.0123
+1.04K%
$10.06 million $0
Aug 1, 2025 $0.00122
+29.55%
$2.22 million $137
Jul 31, 2025 $0.00118
+12.74%
$1.76 million $29
Jul 30, 2025 $0.000904
+1.64%
$1.36 million $466
Jul 20, 2025 $0.000889
+2.05%
$1.33 million $1,102
Jul 19, 2025 $0.000863
-0.14%
$-- $2,406
Jul 17, 2025 $0.000852
+1.12%
$-- $72
Jul 16, 2025 $0.000828
+0.00%
$-- $219
Jul 15, 2025 $0.00082
+0.45%
$1.23 million $960
Jul 14, 2025 $0.000845
+0.81%
$-- $1,180
Jul 13, 2025 $0.00082
+0.23%
$-- $18
Jul 12, 2025 $0.000816
-1.19%
$1.22 million $618
Jul 11, 2025 $0.000832
+1.74%
$-- $69
Jul 10, 2025 $0.000812
-0.76%
$1.22 million $1,175
Jul 9, 2025 $0.000817
+0.03%
$1.23 million $632
Jul 8, 2025 $0.000814
-3.31%
$1.22 million $1,976
Jul 7, 2025 $0.000841
+0.64%
$1.26 million $5
Jul 6, 2025 $0.000844
+1.23%
$1.27 million $11
Jul 5, 2025 $0.000834
+0.15%
$1.25 million $45
Jul 4, 2025 $0.000832
-1.60%
$1.25 million $76
Jul 3, 2025 $0.000846
+0.76%
$1.27 million $296
Jul 2, 2025 $0.00084
+2.38%
$1.26 million $3
Jul 1, 2025 $0.000819
-1.96%
$1.23 million $484
Jun 30, 2025 $0.000837
+0.27%
$1.25 million $221
Jun 29, 2025 $0.000834
+0.97%
$1.25 million $13
Jun 21, 2025 $0.000814
-1.05%
$1.22 million $0.0001
Jun 20, 2025 $0.000824
-1.72%
$1.24 million $852
Jun 19, 2025 $0.000837
-0.61%
$1.26 million $590
Jun 18, 2025 $0.000844
+5.81%
$1.27 million $1,638
Jun 17, 2025 $0.000835
+1.97%
$1.25 million $3,582
Jun 16, 2025 $0.000816
-2.94%
$1.22 million $5,338
Jun 15, 2025 $0.00084
+0.56%
$1.26 million $41
Jun 14, 2025 $0.000835
-1.66%
$1.25 million $92
Jun 13, 2025 $0.000849
-0.45%
$1.27 million $31
Jun 12, 2025 $0.000852
-1.14%
$1.28 million $11
Jun 11, 2025 $0.000868
-0.50%
$-- $444
Jun 10, 2025 $0.00087
+1.69%
$1.31 million $1,435
Jun 9, 2025 $0.000855
+1.63%
$1.28 million $66
Jun 8, 2025 $0.000842
-1.13%
$1.26 million $1,977
Jun 7, 2025 $0.000852
+0.09%
$1.28 million $530
Jun 6, 2025 $0.000847
+1.07%
$1.27 million $80
Jun 5, 2025 $0.000843
-4.53%
$1.26 million $553