Coinranking
Sphynx Labs Historical Data
SPHYNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2025 | $0.000888 | -1.75% | ||
| Jun 3, 2025 | $0.000903 | -3.43% | ||
| Jun 2, 2025 | $0.000935 | +0.54% | ||
| Jun 1, 2025 | $0.000922 | -0.96% | ||
| May 31, 2025 | $0.000932 | -2.51% | ||
| May 30, 2025 | $0.000955 | -2.67% | ||
| May 29, 2025 | $0.000985 | -2.62% | ||
| May 28, 2025 | $0.00101 | +1.33% | ||
| May 27, 2025 | $0.001 | +4.20% | ||
| May 26, 2025 | $0.000958 | -7.87% | ||
| May 25, 2025 | $0.00104 | +0.06% | ||
| May 24, 2025 | $0.00104 | +3.78% | ||
| May 23, 2025 | $0.001 | -9.23% | ||
| May 22, 2025 | $0.00111 | +4.15% | ||
| May 21, 2025 | $0.00106 | +3.46% | ||
| May 20, 2025 | $0.00103 | -0.49% | ||
| May 19, 2025 | $0.00104 | -1.80% | ||
| May 18, 2025 | $0.00106 | +3.08% | ||
| May 17, 2025 | $0.00102 | -3.54% | ||
| May 16, 2025 | $0.00105 | -0.38% | ||
| May 15, 2025 | $0.00106 | -0.41% | ||
| May 14, 2025 | $0.00106 | +0.88% | ||
| May 13, 2025 | $0.00104 | +2.40% | ||
| May 12, 2025 | $0.00103 | +0.22% | ||
| May 11, 2025 | $0.00102 | -5.74% | ||
| May 10, 2025 | $0.00108 | -3.68% | ||
| Apr 7, 2025 | $0.00106 | +0.00% | ||
| Apr 5, 2025 | $0.00108 | +0.00% | ||
| Mar 31, 2025 | $0.00112 | +0.00% | ||
| Mar 29, 2025 | $0.00116 | +0.00% | ||
| Mar 24, 2025 | $0.00115 | +0.00% | ||
| Mar 22, 2025 | $0.0012 | +0.00% | ||
| Mar 17, 2025 | $0.00117 | +0.00% | ||
| Mar 15, 2025 | $0.0011 | +0.00% | ||
| Mar 10, 2025 | $0.00108 | +0.00% | ||
| Mar 8, 2025 | $0.00116 | +0.00% | ||
| Mar 3, 2025 | $0.00119 | +0.00% | ||
| Mar 1, 2025 | $0.00114 | +0.00% | ||
| Feb 24, 2025 | $0.00123 | +0.00% | ||
| Feb 22, 2025 | $0.00118 | +0.00% | ||
| Feb 17, 2025 | $0.00155 | +0.00% | ||
| Feb 16, 2025 | $0.00113 | -2.76% | ||
| Feb 15, 2025 | $0.00121 | +3.50% | ||
| Feb 14, 2025 | $0.00115 | -5.46% | ||
| Feb 13, 2025 | $0.00125 | -5.77% | ||
| Feb 12, 2025 | $0.00132 | +15.13% | ||
| Feb 11, 2025 | $0.00118 | -1.55% | ||
| Feb 10, 2025 | $0.00117 | -3.48% | ||
| Feb 9, 2025 | $0.00119 | -1.23% | ||
| Feb 8, 2025 | $0.00123 | +5.45% | ||