Sphynx Labs Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00112
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.00116
+0.00%
$ -- $ 315
Mar 24, 2025 $ 0.00115
+0.00%
$ -- $ 61
Mar 22, 2025 $ 0.0012
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.00117
+0.00%
$ -- $ 226
Mar 15, 2025 $ 0.0011
+0.00%
$ -- $ 2,231
Mar 10, 2025 $ 0.00108
+0.00%
$ -- $ 233
Mar 8, 2025 $ 0.00116
+0.00%
$ -- $ 1,429
Mar 3, 2025 $ 0.00119
+0.00%
$ -- $ 116
Mar 1, 2025 $ 0.00114
+0.00%
$ -- $ 915
Feb 24, 2025 $ 0.00123
+0.00%
$ -- $ 72
Feb 22, 2025 $ 0.00118
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.00155
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.00113
-2.76%
$ -- $ 47
Feb 15, 2025 $ 0.00121
+3.50%
$ 1.82 million $ 51
Feb 14, 2025 $ 0.00115
-5.46%
$ 1.73 million $ 4
Feb 13, 2025 $ 0.00125
-5.77%
$ 1.88 million $ 91
Feb 12, 2025 $ 0.00132
+15.13%
$ 1.98 million $ 210
Feb 11, 2025 $ 0.00118
-1.55%
$ 1.76 million $ 222
Feb 10, 2025 $ 0.00117
-3.48%
$ 1.76 million $ 2,710
Feb 9, 2025 $ 0.00119
-1.23%
$ 1.79 million $ 620
Feb 8, 2025 $ 0.00123
+5.45%
$ 1.85 million $ 104
Feb 7, 2025 $ 0.00109
-14.35%
$ 1.64 million $ 6,147
Feb 6, 2025 $ 0.00148
+38.44%
$ 2.21 million $ 2,539
Feb 5, 2025 $ 0.00107
-1.17%
$ 1.61 million $ 2,445
Feb 4, 2025 $ 0.00105
-9.34%
$ 1.58 million $ 1,352
Feb 3, 2025 $ 0.00116
-57.93%
$ 1.74 million $ 6,396
Feb 2, 2025 $ 0.00281
-15.24%
$ 4.22 million $ 4,470
Feb 1, 2025 $ 0.00335
-7.19%
$ 5.03 million $ 4,278
Jan 31, 2025 $ 0.0037
+31.61%
$ 5.56 million $ 39,586
Jan 30, 2025 $ 0.00275
+124.22%
$ 4.13 million $ 11,489
Jan 29, 2025 $ 0.0012
-3.62%
$ 1.8 million $ 978
Jan 28, 2025 $ 0.00122
-9.74%
$ 1.84 million $ 7,176
Jan 27, 2025 $ 0.00133
-2.97%
$ 2 million $ 45
Jan 26, 2025 $ 0.00136
-3.10%
$ 2.04 million $ 3,501
Jan 25, 2025 $ 0.00139
-1.66%
$ 2.08 million $ 2,447
Jan 24, 2025 $ 0.00141
-0.43%
$ 2.11 million $ 1,015
Jan 23, 2025 $ 0.00143
-0.74%
$ 2.14 million $ 4,200
Jan 22, 2025 $ 0.00144
+0.25%
$ 2.16 million $ 822
Jan 21, 2025 $ 0.00144
+1.38%
$ 2.16 million $ 278
Jan 20, 2025 $ 0.00142
-1.87%
$ 2.13 million $ 5,623
Jan 19, 2025 $ 0.00146
-2.95%
$ 2.2 million $ 5,234
Jan 18, 2025 $ 0.00153
-3.01%
$ 2.29 million $ 2,863
Jan 17, 2025 $ 0.00158
+3.23%
$ 2.36 million $ 373
Jan 16, 2025 $ 0.00154
-9.00%
$ 2.3 million $ 2,309
Jan 15, 2025 $ 0.00157
+0.23%
$ -- $ 1,150
Jan 14, 2025 $ 0.00154
+3.12%
$ 2.31 million $ 2,448
Jan 13, 2025 $ 0.00151
-9.96%
$ 2.27 million $ 7,541
Jan 12, 2025 $ 0.00179
+15.41%
$ 2.68 million $ 298
Jan 11, 2025 $ 0.00152
-4.93%
$ 2.28 million $ 232