Sphynx Labs Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0037
+31.61%
$ 5.56 million $ 39,586
Jan 30, 2025 $ 0.00275
+124.22%
$ 4.13 million $ 11,489
Jan 29, 2025 $ 0.0012
-3.62%
$ 1.8 million $ 978
Jan 28, 2025 $ 0.00122
-9.74%
$ 1.84 million $ 7,176
Jan 27, 2025 $ 0.00133
-2.97%
$ 2 million $ 45
Jan 26, 2025 $ 0.00136
-3.10%
$ 2.04 million $ 3,501
Jan 25, 2025 $ 0.00139
-1.66%
$ 2.08 million $ 2,447
Jan 24, 2025 $ 0.00141
-0.43%
$ 2.11 million $ 1,015
Jan 23, 2025 $ 0.00143
-0.74%
$ 2.14 million $ 4,200
Jan 22, 2025 $ 0.00144
+0.25%
$ 2.16 million $ 822
Jan 21, 2025 $ 0.00144
+1.38%
$ 2.16 million $ 278
Jan 20, 2025 $ 0.00142
-1.87%
$ 2.13 million $ 5,623
Jan 19, 2025 $ 0.00146
-2.95%
$ 2.2 million $ 5,234
Jan 18, 2025 $ 0.00153
-3.01%
$ 2.29 million $ 2,863
Jan 17, 2025 $ 0.00158
+3.23%
$ 2.36 million $ 373
Jan 16, 2025 $ 0.00154
-9.00%
$ 2.3 million $ 2,309
Jan 15, 2025 $ 0.00157
+0.23%
$ -- $ 1,150
Jan 14, 2025 $ 0.00154
+3.12%
$ 2.31 million $ 2,448
Jan 13, 2025 $ 0.00151
-9.96%
$ 2.27 million $ 7,541
Jan 12, 2025 $ 0.00179
+15.41%
$ 2.68 million $ 298
Jan 11, 2025 $ 0.00152
-4.93%
$ 2.28 million $ 232
Jan 10, 2025 $ 0.00163
+3.03%
$ 2.44 million $ 625
Jan 9, 2025 $ 0.00158
-4.91%
$ 2.38 million $ 4,022
Jan 8, 2025 $ 0.00168
+3.07%
$ 2.51 million $ 7,924
Jan 7, 2025 $ 0.00163
-4.34%
$ 2.44 million $ 1,343
Jan 6, 2025 $ 0.00169
+5.78%
$ 2.53 million $ 1,237
Jan 5, 2025 $ 0.0016
-3.02%
$ 2.4 million $ 490
Jan 4, 2025 $ 0.00168
-2.73%
$ 2.51 million $ 152
Jan 3, 2025 $ 0.00172
-5.38%
$ 2.57 million $ 13,992
Jan 2, 2025 $ 0.00185
-0.71%
$ 2.77 million $ 8,058
Jan 1, 2025 $ 0.00183
-0.80%
$ 2.75 million $ 437
Dec 31, 2024 $ 0.00187
-1.73%
$ 2.81 million $ 9,230
Dec 30, 2024 $ 0.00191
-1.85%
$ 2.87 million $ 11,068
Dec 29, 2024 $ 0.002
-2.56%
$ 3 million $ 264
Dec 28, 2024 $ 0.00205
+0.52%
$ 3.08 million $ 5,298
Dec 27, 2024 $ 0.00206
+2.37%
$ 3.08 million $ 1,420
Dec 26, 2024 $ 0.00202
-4.62%
$ 3.03 million $ 11,527
Dec 25, 2024 $ 0.00214
+1.39%
$ 3.21 million $ 11,590
Dec 24, 2024 $ 0.00211
-3.30%
$ 3.16 million $ 2,686
Dec 23, 2024 $ 0.0022
+12.75%
$ 3.3 million $ 5,422
Dec 22, 2024 $ 0.00204
-2.42%
$ 3.06 million $ 5,321
Dec 21, 2024 $ 0.0021
-2.14%
$ 3.15 million $ 557
Dec 20, 2024 $ 0.00212
-1.52%
$ 3.18 million $ 3,382
Dec 19, 2024 $ 0.00215
-2.94%
$ 3.22 million $ 593
Dec 18, 2024 $ 0.00222
-3.23%
$ 3.33 million $ 9,875
Dec 17, 2024 $ 0.0023
-3.55%
$ 3.44 million $ 11,880
Dec 16, 2024 $ 0.0024
-1.80%
$ 3.6 million $ 3,448
Dec 15, 2024 $ 0.00244
+1.42%
$ 3.66 million $ 2,164
Dec 14, 2024 $ 0.0024
-4.81%
$ 3.6 million $ 11,417
Dec 13, 2024 $ 0.00252
+7.20%
$ 3.77 million $ 8,584