Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.000224
+0.00%
$336,431 $4
Jun 4, 2026 $0.000236
+6.62%
$354,475 $5,432
Jun 3, 2026 $0.000181
-10.31%
$271,510 $2,538
Jun 1, 2026 $0.00022
+0.00%
$330,380 $818
May 31, 2026 $0.000218
+5.06%
$327,463 $3,135
May 30, 2026 $0.000193
-11.87%
$-- $8,267
May 29, 2026 $0.000218
-5.57%
$326,497 $9,020
Aug 3, 2025 $0.00999
+17.83%
$-- $77
Aug 2, 2025 $0.0123
+1.04K%
$10.06 million $0
Aug 1, 2025 $0.00122
+29.55%
$2.22 million $137
Jul 31, 2025 $0.00118
+12.74%
$1.76 million $29
Jul 30, 2025 $0.000904
+1.64%
$1.36 million $466
Jul 20, 2025 $0.000889
+2.05%
$1.33 million $1,102
Jul 19, 2025 $0.000863
-0.14%
$-- $2,406
Jul 17, 2025 $0.000852
+1.12%
$-- $72
Jul 16, 2025 $0.000828
+0.00%
$-- $219
Jul 15, 2025 $0.00082
+0.45%
$1.23 million $960
Jul 14, 2025 $0.000845
+0.81%
$-- $1,180
Jul 13, 2025 $0.00082
+0.23%
$-- $18
Jul 12, 2025 $0.000816
-1.19%
$1.22 million $618
Jul 11, 2025 $0.000832
+1.74%
$-- $69
Jul 10, 2025 $0.000812
-0.76%
$1.22 million $1,175
Jul 9, 2025 $0.000817
+0.03%
$1.23 million $632
Jul 8, 2025 $0.000814
-3.31%
$1.22 million $1,976
Jul 7, 2025 $0.000841
+0.64%
$1.26 million $5
Jul 6, 2025 $0.000844
+1.23%
$1.27 million $11
Jul 5, 2025 $0.000834
+0.15%
$1.25 million $45
Jul 4, 2025 $0.000832
-1.60%
$1.25 million $76
Jul 3, 2025 $0.000846
+0.76%
$1.27 million $296
Jul 2, 2025 $0.00084
+2.38%
$1.26 million $3
Jul 1, 2025 $0.000819
-1.96%
$1.23 million $484
Jun 30, 2025 $0.000837
+0.27%
$1.25 million $221
Jun 29, 2025 $0.000834
+0.97%
$1.25 million $13
Jun 21, 2025 $0.000814
-1.05%
$1.22 million $0.0001
Jun 20, 2025 $0.000824
-1.72%
$1.24 million $852
Jun 19, 2025 $0.000837
-0.61%
$1.26 million $590
Jun 18, 2025 $0.000844
+5.81%
$1.27 million $1,638
Jun 17, 2025 $0.000835
+1.97%
$1.25 million $3,582
Jun 16, 2025 $0.000816
-2.94%
$1.22 million $5,338
Jun 15, 2025 $0.00084
+0.56%
$1.26 million $41
Jun 14, 2025 $0.000835
-1.66%
$1.25 million $92
Jun 13, 2025 $0.000849
-0.45%
$1.27 million $31
Jun 12, 2025 $0.000852
-1.14%
$1.28 million $11
Jun 11, 2025 $0.000868
-0.50%
$-- $444
Jun 10, 2025 $0.00087
+1.69%
$1.31 million $1,435
Jun 9, 2025 $0.000855
+1.63%
$1.28 million $66
Jun 8, 2025 $0.000842
-1.13%
$1.26 million $1,977
Jun 7, 2025 $0.000852
+0.09%
$1.28 million $530
Jun 6, 2025 $0.000847
+1.07%
$1.27 million $80
Jun 5, 2025 $0.000843
-4.53%
$1.26 million $553