Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000846
+0.76%
$ 1.27 million $ 296
Jul 2, 2025 $ 0.00084
+2.38%
$ 1.26 million $ 3
Jul 1, 2025 $ 0.000819
-1.96%
$ 1.23 million $ 484
Jun 30, 2025 $ 0.000837
+0.27%
$ 1.25 million $ 221
Jun 29, 2025 $ 0.000834
+0.97%
$ 1.25 million $ 13
Jun 21, 2025 $ 0.000814
-1.05%
$ 1.22 million $ 0.0001
Jun 20, 2025 $ 0.000824
-1.72%
$ 1.24 million $ 852
Jun 19, 2025 $ 0.000837
-0.61%
$ 1.26 million $ 590
Jun 18, 2025 $ 0.000844
+5.81%
$ 1.27 million $ 1,638
Jun 17, 2025 $ 0.000835
+1.97%
$ 1.25 million $ 3,582
Jun 16, 2025 $ 0.000816
-2.94%
$ 1.22 million $ 5,338
Jun 15, 2025 $ 0.00084
+0.56%
$ 1.26 million $ 41
Jun 14, 2025 $ 0.000835
-1.66%
$ 1.25 million $ 92
Jun 13, 2025 $ 0.000849
-0.45%
$ 1.27 million $ 31
Jun 12, 2025 $ 0.000852
-1.14%
$ 1.28 million $ 11
Jun 11, 2025 $ 0.000868
-0.50%
$ -- $ 444
Jun 10, 2025 $ 0.00087
+1.69%
$ 1.31 million $ 1,435
Jun 9, 2025 $ 0.000855
+1.63%
$ 1.28 million $ 66
Jun 8, 2025 $ 0.000842
-1.13%
$ 1.26 million $ 1,977
Jun 7, 2025 $ 0.000852
+0.09%
$ 1.28 million $ 530
Jun 6, 2025 $ 0.000847
+1.07%
$ 1.27 million $ 80
Jun 5, 2025 $ 0.000843
-4.53%
$ 1.26 million $ 553
Jun 4, 2025 $ 0.000888
-1.75%
$ 1.33 million $ 1,743
Jun 3, 2025 $ 0.000903
-3.43%
$ 1.35 million $ 3,956
Jun 2, 2025 $ 0.000935
+0.54%
$ 1.4 million $ 648
Jun 1, 2025 $ 0.000922
-0.96%
$ -- $ 441
May 31, 2025 $ 0.000932
-2.51%
$ 1.4 million $ 1,818
May 30, 2025 $ 0.000955
-2.67%
$ 1.43 million $ 17
May 29, 2025 $ 0.000985
-2.62%
$ 1.48 million $ 862
May 28, 2025 $ 0.00101
+1.33%
$ 1.52 million $ 991
May 27, 2025 $ 0.001
+4.20%
$ 1.5 million $ 2,606
May 26, 2025 $ 0.000958
-7.87%
$ 1.44 million $ 13,282
May 25, 2025 $ 0.00104
+0.06%
$ 1.56 million $ 69
May 24, 2025 $ 0.00104
+3.78%
$ 1.56 million $ 640
May 23, 2025 $ 0.001
-9.23%
$ 1.51 million $ 4,005
May 22, 2025 $ 0.00111
+4.15%
$ 1.66 million $ 1,239
May 21, 2025 $ 0.00106
+3.46%
$ 1.59 million $ 2
May 20, 2025 $ 0.00103
-0.49%
$ 1.54 million $ 3
May 19, 2025 $ 0.00104
-1.80%
$ 1.55 million $ 362
May 18, 2025 $ 0.00106
+3.08%
$ 1.59 million $ 1,743
May 17, 2025 $ 0.00102
-3.54%
$ 1.53 million $ 875
May 16, 2025 $ 0.00105
-0.38%
$ 1.58 million $ 379
May 15, 2025 $ 0.00106
-0.41%
$ 1.58 million $ 1
May 14, 2025 $ 0.00106
+0.88%
$ 1.59 million $ 1,593
May 13, 2025 $ 0.00104
+2.40%
$ 1.57 million $ 399
May 12, 2025 $ 0.00103
+0.22%
$ 1.54 million $ 156
May 11, 2025 $ 0.00102
-5.74%
$ 1.54 million $ 3,388
May 10, 2025 $ 0.00108
-3.68%
$ 1.63 million $ 3,947
Apr 7, 2025 $ 0.00106
+0.00%
$ -- $ 2,054
Apr 5, 2025 $ 0.00108
+0.00%
$ -- $ 4,250