Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000922
-0.96%
$ -- $ 441
May 31, 2025 $ 0.000932
-2.51%
$ 1.4 million $ 1,818
May 30, 2025 $ 0.000955
-2.67%
$ 1.43 million $ 17
May 29, 2025 $ 0.000985
-2.62%
$ 1.48 million $ 862
May 28, 2025 $ 0.00101
+1.33%
$ 1.52 million $ 991
May 27, 2025 $ 0.001
+4.20%
$ 1.5 million $ 2,606
May 26, 2025 $ 0.000958
-7.87%
$ 1.44 million $ 13,282
May 25, 2025 $ 0.00104
+0.06%
$ 1.56 million $ 69
May 24, 2025 $ 0.00104
+3.78%
$ 1.56 million $ 640
May 23, 2025 $ 0.001
-9.23%
$ 1.51 million $ 4,005
May 22, 2025 $ 0.00111
+4.15%
$ 1.66 million $ 1,239
May 21, 2025 $ 0.00106
+3.46%
$ 1.59 million $ 2
May 20, 2025 $ 0.00103
-0.49%
$ 1.54 million $ 3
May 19, 2025 $ 0.00104
-1.80%
$ 1.55 million $ 362
May 18, 2025 $ 0.00106
+3.08%
$ 1.59 million $ 1,743
May 17, 2025 $ 0.00102
-3.54%
$ 1.53 million $ 875
May 16, 2025 $ 0.00105
-0.38%
$ 1.58 million $ 379
May 15, 2025 $ 0.00106
-0.41%
$ 1.58 million $ 1
May 14, 2025 $ 0.00106
+0.88%
$ 1.59 million $ 1,593
May 13, 2025 $ 0.00104
+2.40%
$ 1.57 million $ 399
May 12, 2025 $ 0.00103
+0.22%
$ 1.54 million $ 156
May 11, 2025 $ 0.00102
-5.74%
$ 1.54 million $ 3,388
May 10, 2025 $ 0.00108
-3.68%
$ 1.63 million $ 3,947
Apr 7, 2025 $ 0.00106
+0.00%
$ -- $ 2,054
Apr 5, 2025 $ 0.00108
+0.00%
$ -- $ 4,250
Mar 31, 2025 $ 0.00112
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.00116
+0.00%
$ -- $ 315
Mar 24, 2025 $ 0.00115
+0.00%
$ -- $ 61
Mar 22, 2025 $ 0.0012
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.00117
+0.00%
$ -- $ 226
Mar 15, 2025 $ 0.0011
+0.00%
$ -- $ 2,231
Mar 10, 2025 $ 0.00108
+0.00%
$ -- $ 233
Mar 8, 2025 $ 0.00116
+0.00%
$ -- $ 1,429
Mar 3, 2025 $ 0.00119
+0.00%
$ -- $ 116
Mar 1, 2025 $ 0.00114
+0.00%
$ -- $ 915
Feb 24, 2025 $ 0.00123
+0.00%
$ -- $ 72
Feb 22, 2025 $ 0.00118
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.00155
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.00113
-2.76%
$ -- $ 47
Feb 15, 2025 $ 0.00121
+3.50%
$ 1.82 million $ 51
Feb 14, 2025 $ 0.00115
-5.46%
$ 1.73 million $ 4
Feb 13, 2025 $ 0.00125
-5.77%
$ 1.88 million $ 91
Feb 12, 2025 $ 0.00132
+15.13%
$ 1.98 million $ 210
Feb 11, 2025 $ 0.00118
-1.55%
$ 1.76 million $ 222
Feb 10, 2025 $ 0.00117
-3.48%
$ 1.76 million $ 2,710
Feb 9, 2025 $ 0.00119
-1.23%
$ 1.79 million $ 620
Feb 8, 2025 $ 0.00123
+5.45%
$ 1.85 million $ 104
Feb 7, 2025 $ 0.00109
-14.35%
$ 1.64 million $ 6,147
Feb 6, 2025 $ 0.00148
+38.44%
$ 2.21 million $ 2,539
Feb 5, 2025 $ 0.00107
-1.17%
$ 1.61 million $ 2,445