Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000225
-1.38%
$ 337,669 $ 2,816
May 31, 12 PM $ 0.000226
+0.00%
$ 338,626 $ 3,115
May 31, 11 AM $ 0.000226
+8.65%
$ 338,629 $ 3,542
May 30, 2 PM $ 0.000193
+0.00%
$ 289,313 $ 8,267
May 30, 1 PM $ 0.000192
-3.16%
$ 287,620 $ 13,205
May 30, 12 PM $ 0.000193
+0.00%
$ 289,033 $ 11,783
May 30, 11 AM $ 0.000198
-0.42%
$ 296,341 $ 11,227
May 30, 7 AM $ 0.000222
+0.84%
$ 333,287 $ 10,026
May 30, 5 AM $ 0.000219
-1.68%
$ 328,295 $ 9,299
May 30, 1 AM $ 0.000219
+0.00%
$ 328,286 $ 9,074
May 29, 10 PM $ 0.000218
+0.13%
$ 326,497 $ 9,020
May 29, 9 PM $ 0.000217
+0.21%
$ 325,820 $ 8,995
May 29, 8 PM $ 0.000221
-5.46%
$ 332,063 $ 8,418
May 29, 6 PM $ 0.000235
+0.00%
$ 352,610 $ 6,830
May 29, 4 PM $ 0.000235
+1.14%
$ 352,040 $ 6,741
May 29, 2 PM $ 0.000231
+0.00%
$ 345,761 $ 5,899
Download