Sphynx Labs Historical Data

SPHYNX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0025
+0.45%
$ -- $ 3,858
Mar 16, 2024 $ 0.00249
-6.78%
$ 4.98 million $ 3,842
Mar 15, 2024 $ 0.00293
+0.04%
$ -- $ 19,962
Mar 14, 2024 $ 0.00293
+18.21%
$ 5.85 million $ 19,982
Mar 13, 2024 $ 0.00247
-9.09%
$ 4.95 million $ 8,454
Mar 12, 2024 $ 0.00272
+6.54%
$ 5.45 million $ 10,720
Mar 11, 2024 $ 0.00256
+0.51%
$ 5.12 million $ 20,318
Mar 10, 2024 $ 0.00254
+24.06%
$ 5.08 million $ 17,312
Mar 9, 2024 $ 0.00205
-9.66%
$ 4.1 million $ 12,004
Mar 8, 2024 $ 0.00226
+0.31%
$ 4.53 million $ 11,556
Feb 27, 2024 $ 0.00169
+5.32%
$ -- $ 13,553
Feb 26, 2024 $ 0.00161
+3.02%
$ 3.22 million $ 12,831
Feb 18, 2024 $ 0.00135
-0.36%
$ 5.39 million $ 9,952
Feb 17, 2024 $ 0.00135
+0.05%
$ 5.41 million $ 10,002
Feb 13, 2024 $ 0.00134
-2.09%
$ 5.37 million $ 21,862
Feb 12, 2024 $ 0.00137
+1.32%
$ 5.48 million $ 22,296
Jan 21, 2024 $ 0.0015
-1.08%
$ 6 million $ 5,385
Jan 20, 2024 $ 0.00152
+0.35%
$ 6.07 million $ 5,444
Dec 28, 2023 $ 0.00149
+0.05%
$ 5.95 million $ 5,652
Dec 27, 2023 $ 0.00149
-0.22%
$ 5.95 million $ 5,653
Dec 25, 2023 $ 0.00141
+0.31%
$ -- $ 9,849
Dec 24, 2023 $ 0.00141
-1.60%
$ 5.64 million $ 9,830
Dec 20, 2023 $ 0.00166
+1.69%
$ -- $ 57,736
Dec 19, 2023 $ 0.00163
-3.37%
$ 6.51 million $ 56,700
Nov 21, 2023 $ 0.00143
+4.42%
$ -- $ 16,215
Nov 20, 2023 $ 0.00137
+2.70%
$ 5.46 million $ 15,594
Download