Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Labs Historical Data

SPHYNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.00629
-2.06%
$-- $14,956
May 1, 2024 $0.00648
-10.90%
$9.8 million $12,965
Apr 30, 2024 $0.00759
+7.93%
$11.38 million $2,212
Apr 24, 2024 $0.00778
+0.50%
$-- $13,211
Apr 23, 2024 $0.00774
-3.73%
$11.62 million $38,982
Apr 18, 2024 $0.00698
+2.75%
$-- $14,234
Apr 17, 2024 $0.0068
+1.17%
$10.19 million $13,845
Apr 16, 2024 $0.00671
-4.42%
$10.06 million $30,961
Apr 15, 2024 $0.00769
-4.94%
$11.54 million $4,563
Apr 14, 2024 $0.00785
-1.17%
$11.77 million $100,008
Apr 13, 2024 $0.00796
-8.71%
$11.95 million $9,361
Apr 12, 2024 $0.00872
-3.55%
$13.08 million $56,617
Apr 11, 2024 $0.00904
-0.14%
$13.56 million $14,898
Apr 10, 2024 $0.00814
-0.70%
$12.2 million $4,391
Apr 9, 2024 $0.00833
-3.63%
$12.49 million $9,005
Apr 8, 2024 $0.00864
+13.31%
$12.96 million $4,197
Apr 7, 2024 $0.00765
+13.24%
$11.47 million $11,712
Apr 6, 2024 $0.00676
-2.80%
$10.14 million $14,577
Apr 5, 2024 $0.00719
+22.49%
$10.78 million $18,780
Apr 4, 2024 $0.00586
+15.85%
$8.78 million $16,803
Apr 3, 2024 $0.00505
+7.04%
$7.57 million $6,492
Apr 2, 2024 $0.00472
+6.35%
$9.44 million $8,565
Apr 1, 2024 $0.00446
-7.60%
$8.92 million $18,417
Mar 31, 2024 $0.00482
+20.75%
$9.65 million $11,122
Mar 30, 2024 $0.00399
+2.22%
$7.99 million $4,330
Mar 29, 2024 $0.00421
+1.94%
$8.43 million $38,865
Mar 26, 2024 $0.00348
+2.03%
$-- $4,771
Mar 25, 2024 $0.00342
+3.17%
$6.84 million $10,859
Mar 17, 2024 $0.0025
+0.45%
$-- $3,858
Mar 16, 2024 $0.00249
-6.78%
$4.98 million $3,842
Mar 15, 2024 $0.00293
+0.04%
$-- $19,962
Mar 14, 2024 $0.00293
+18.21%
$5.85 million $19,982
Mar 13, 2024 $0.00247
-9.09%
$4.95 million $8,454
Mar 12, 2024 $0.00272
+6.54%
$5.45 million $10,720
Mar 11, 2024 $0.00256
+0.51%
$5.12 million $20,318
Mar 10, 2024 $0.00254
+24.06%
$5.08 million $17,312
Mar 9, 2024 $0.00205
-9.66%
$4.1 million $12,004
Mar 8, 2024 $0.00226
+0.31%
$4.53 million $11,556
Feb 27, 2024 $0.00169
+5.32%
$-- $13,553
Feb 26, 2024 $0.00161
+3.02%
$3.22 million $12,831
Feb 18, 2024 $0.00135
-0.36%
$5.39 million $9,952
Feb 17, 2024 $0.00135
+0.05%
$5.41 million $10,002
Feb 13, 2024 $0.00134
-2.09%
$5.37 million $21,862
Feb 12, 2024 $0.00137
+1.32%
$5.48 million $22,296
Jan 21, 2024 $0.0015
-1.08%
$6 million $5,385
Jan 20, 2024 $0.00152
+0.35%
$6.07 million $5,444
Dec 28, 2023 $0.00149
+0.05%
$5.95 million $5,652
Dec 27, 2023 $0.00149
-0.22%
$5.95 million $5,653
Dec 25, 2023 $0.00141
+0.31%
$-- $9,849
Dec 24, 2023 $0.00141
-1.60%
$5.64 million $9,830