Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphynx Labs Historical Data

SPHYNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00157
-0.81%
$2.35 million $386
Oct 29, 2024 $0.00159
+6.59%
$2.39 million $3,403
Oct 28, 2024 $0.00153
+5.24%
$2.29 million $489
Oct 27, 2024 $0.00152
+1.54%
$2.28 million $1,497
Oct 26, 2024 $0.00151
+4.49%
$2.26 million $1,032
Oct 25, 2024 $0.00146
-1.76%
$2.2 million $1,121
Oct 24, 2024 $0.00157
+4.75%
$2.36 million $27
Oct 23, 2024 $0.00146
-1.70%
$2.19 million $5,407
Oct 22, 2024 $0.00148
-1.05%
$2.22 million $142
Oct 21, 2024 $0.00149
-0.68%
$2.24 million $589
Oct 20, 2024 $0.00148
-1.03%
$2.22 million $51
Oct 19, 2024 $0.00148
+2.99%
$2.22 million $2,905
Oct 18, 2024 $0.00146
+2.79%
$2.19 million $1,324
Oct 17, 2024 $0.00143
-4.40%
$2.15 million $1,318
Oct 16, 2024 $0.00146
+6.79%
$2.19 million $5,128
Oct 15, 2024 $0.00137
-3.67%
$2.05 million $24,558
Oct 14, 2024 $0.00141
+0.29%
$2.12 million $18,206
Oct 13, 2024 $0.00142
-10.42%
$2.14 million $33,157
Oct 12, 2024 $0.00158
-54.89%
$2.38 million $2,506
Oct 11, 2024 $0.00348
+134.61%
$5.22 million $10,489
Oct 10, 2024 $0.00148
+1.08%
$2.21 million $5,306
Sep 16, 2024 $0.00182
-4.54%
$2.73 million $11,648
Sep 15, 2024 $0.0019
-0.84%
$2.85 million $12,186
Aug 2, 2024 $0.0019
-2.51%
$-- $3,511
Aug 1, 2024 $0.00195
+1.51%
$2.93 million $3,598
Jun 29, 2024 $0.00227
+1.63%
$-- $4,082
Jun 28, 2024 $0.00223
-3.28%
$3.34 million $4,008
Jun 26, 2024 $0.00234
-0.68%
$3.51 million $15,908
Jun 25, 2024 $0.00235
-0.14%
$3.53 million $16,002
Jun 22, 2024 $0.00241
-0.13%
$3.61 million $7,983
Jun 21, 2024 $0.00241
-6.47%
$3.62 million $16,951
Jun 14, 2024 $0.00344
-0.55%
$5.16 million $11,867
Jun 13, 2024 $0.00346
+10.39%
$5.19 million $11,938
Jun 12, 2024 $0.00314
-8.08%
$4.7 million $19,543
Jun 11, 2024 $0.00341
-1.20%
$5.11 million $13,651
Jun 7, 2024 $0.00397
-4.46%
$5.95 million $10,812
Jun 6, 2024 $0.00415
-3.26%
$6.23 million $11,300
Jun 5, 2024 $0.00429
-0.85%
$6.44 million $13,725
Jun 1, 2024 $0.00356
+0.03%
$-- $15,369
May 31, 2024 $0.00356
+0.07%
$5.34 million $15,368
May 30, 2024 $0.00323
-20.48%
$4.84 million $10,978
May 29, 2024 $0.00406
-10.95%
$6.09 million $10,225
May 28, 2024 $0.00464
-9.20%
$6.95 million $30,670
May 27, 2024 $0.00511
-1.00%
$7.66 million $13,187
May 14, 2024 $0.00495
-2.10%
$7.43 million $11,241
May 13, 2024 $0.00507
-1.66%
$7.6 million $11,481
May 10, 2024 $0.00495
-0.26%
$-- $8,921
May 9, 2024 $0.00497
-11.19%
$7.45 million $9,216
May 6, 2024 $0.0058
-0.49%
$8.71 million $24,668
May 5, 2024 $0.00583
-0.03%
$8.75 million $24,795