Sphynx Labs Historical Data

SPHYNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00759
+7.93%
$ 11.38 million $ 2,212
Apr 24, 2024 $ 0.00778
+0.50%
$ -- $ 13,211
Apr 23, 2024 $ 0.00774
-3.73%
$ 11.62 million $ 38,982
Apr 18, 2024 $ 0.00698
+2.75%
$ -- $ 14,234
Apr 17, 2024 $ 0.0068
+1.17%
$ 10.19 million $ 13,845
Apr 16, 2024 $ 0.00671
-4.42%
$ 10.06 million $ 30,961
Apr 15, 2024 $ 0.00769
-4.94%
$ 11.54 million $ 4,563
Apr 14, 2024 $ 0.00785
-1.17%
$ 11.77 million $ 100,008
Apr 13, 2024 $ 0.00796
-8.71%
$ 11.95 million $ 9,361
Apr 12, 2024 $ 0.00872
-3.55%
$ 13.08 million $ 56,617
Apr 11, 2024 $ 0.00904
-0.14%
$ 13.56 million $ 14,898
Apr 10, 2024 $ 0.00814
-0.70%
$ 12.2 million $ 4,391
Apr 9, 2024 $ 0.00833
-3.63%
$ 12.49 million $ 9,005
Apr 8, 2024 $ 0.00864
+13.31%
$ 12.96 million $ 4,197
Apr 7, 2024 $ 0.00765
+13.24%
$ 11.47 million $ 11,712
Apr 6, 2024 $ 0.00676
-2.80%
$ 10.14 million $ 14,577
Apr 5, 2024 $ 0.00719
+22.49%
$ 10.78 million $ 18,780
Apr 4, 2024 $ 0.00586
+15.85%
$ 8.78 million $ 16,803
Apr 3, 2024 $ 0.00505
+7.04%
$ 7.57 million $ 6,492
Apr 2, 2024 $ 0.00472
+6.35%
$ 9.44 million $ 8,565
Apr 1, 2024 $ 0.00446
-7.60%
$ 8.92 million $ 18,417
Mar 31, 2024 $ 0.00482
+20.75%
$ 9.65 million $ 11,122
Mar 30, 2024 $ 0.00399
+2.22%
$ 7.99 million $ 4,330
Mar 29, 2024 $ 0.00421
+1.94%
$ 8.43 million $ 38,865
Mar 26, 2024 $ 0.00348
+2.03%
$ -- $ 4,771
Mar 25, 2024 $ 0.00342
+3.17%
$ 6.84 million $ 10,859
Mar 17, 2024 $ 0.0025
+0.45%
$ -- $ 3,858
Mar 16, 2024 $ 0.00249
-6.78%
$ 4.98 million $ 3,842
Mar 15, 2024 $ 0.00293
+0.04%
$ -- $ 19,962
Mar 14, 2024 $ 0.00293
+18.21%
$ 5.85 million $ 19,982
Mar 13, 2024 $ 0.00247
-9.09%
$ 4.95 million $ 8,454
Mar 12, 2024 $ 0.00272
+6.54%
$ 5.45 million $ 10,720
Mar 11, 2024 $ 0.00256
+0.51%
$ 5.12 million $ 20,318
Mar 10, 2024 $ 0.00254
+24.06%
$ 5.08 million $ 17,312
Mar 9, 2024 $ 0.00205
-9.66%
$ 4.1 million $ 12,004
Mar 8, 2024 $ 0.00226
+0.31%
$ 4.53 million $ 11,556
Feb 27, 2024 $ 0.00169
+5.32%
$ -- $ 13,553
Feb 26, 2024 $ 0.00161
+3.02%
$ 3.22 million $ 12,831
Feb 18, 2024 $ 0.00135
-0.36%
$ 5.39 million $ 9,952
Feb 17, 2024 $ 0.00135
+0.05%
$ 5.41 million $ 10,002
Feb 13, 2024 $ 0.00134
-2.09%
$ 5.37 million $ 21,862
Feb 12, 2024 $ 0.00137
+1.32%
$ 5.48 million $ 22,296
Jan 21, 2024 $ 0.0015
-1.08%
$ 6 million $ 5,385
Jan 20, 2024 $ 0.00152
+0.35%
$ 6.07 million $ 5,444
Dec 28, 2023 $ 0.00149
+0.05%
$ 5.95 million $ 5,652
Dec 27, 2023 $ 0.00149
-0.22%
$ 5.95 million $ 5,653
Dec 25, 2023 $ 0.00141
+0.31%
$ -- $ 9,849
Dec 24, 2023 $ 0.00141
-1.60%
$ 5.64 million $ 9,830
Dec 20, 2023 $ 0.00166
+1.69%
$ -- $ 57,736
Dec 19, 2023 $ 0.00163
-3.37%
$ 6.51 million $ 56,700