Metaworld Historical Data

MW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000037
+104.19%
$ 3,700 $ 1
Nov 7, 2023 $ 0.0000181
+0.00%
$ 1,812 $ 1
Nov 2, 2023 $ 0.0000267
+0.43%
$ -- $ 0.0001
Nov 1, 2023 $ 0.0000266
-0.31%
$ 2,661 $ 0.0001
Oct 18, 2023 $ 0.0000266
-0.17%
$ 2,657 $ 0
Oct 17, 2023 $ 0.0000266
-1.60%
$ 2,662 $ 0
Oct 16, 2023 $ 0.000027
+0.98%
$ 2,705 $ 1
Oct 15, 2023 $ 0.0000269
+0.31%
$ -- $ 0
Oct 14, 2023 $ 0.0000268
+0.41%
$ 2,680 $ 0
Oct 12, 2023 $ 0.0000172
+0.10%
$ -- $ 0
Oct 11, 2023 $ 0.0000171
-0.02%
$ 1,714 $ 0
Oct 9, 2023 $ 0.0000271
+1.06%
$ -- $ 0.01
Oct 8, 2023 $ 0.0000268
-0.92%
$ 2,676 $ 0.01
Oct 7, 2023 $ 0.000027
+0.01%
$ -- $ 0.01
Oct 6, 2023 $ 0.000027
-0.13%
$ 2,702 $ 0.01
Oct 5, 2023 $ 0.0000271
+0.26%
$ -- $ 0
Oct 4, 2023 $ 0.000027
+0.06%
$ 2,703 $ 0
Sep 21, 2023 $ 0.0000271
+0.11%
$ 2,707 $ 0
Sep 20, 2023 $ 0.000027
+0.07%
$ 2,704 $ 0
Sep 19, 2023 $ 0.000027
-27.17%
$ 2,702 $ 0
Sep 18, 2023 $ 0.0000371
-0.46%
$ 3,711 $ 0
Sep 17, 2023 $ 0.0000373
+38.70%
$ 3,725 $ 10
Sep 16, 2023 $ 0.0000269
+0.63%
$ 2,686 $ 0.1
Sep 10, 2023 $ 0.0000268
+0.45%
$ -- $ 0.01
Sep 9, 2023 $ 0.0000266
-1.15%
$ 2,661 $ 0.01
Sep 8, 2023 $ 0.0000269
-0.34%
$ 2,692 $ 0
Sep 5, 2023 $ 0.0000271
+0.31%
$ -- $ 0
Sep 4, 2023 $ 0.000027
-3.66%
$ 2,702 $ 0
Sep 3, 2023 $ 0.0000281
-3.21%
$ 2,805 $ 0
Sep 2, 2023 $ 0.000029
+0.03%
$ 2,897 $ 0
Sep 1, 2023 $ 0.0000292
-0.12%
$ -- $ 0
Aug 31, 2023 $ 0.0000292
-3.00%
$ 2,920 $ 0
Aug 30, 2023 $ 0.0000301
+0.14%
$ 3,011 $ 1
Aug 29, 2023 $ 0.0000301
-1.73%
$ 3,007 $ 0
Aug 28, 2023 $ 0.0000306
-0.36%
$ 3,059 $ 0
Aug 27, 2023 $ 0.0000307
-1.96%
$ 3,070 $ 0
Aug 22, 2023 $ 0.0000126
-0.02%
$ -- $ 0.1
Aug 21, 2023 $ 0.0000126
-0.02%
$ 1,264 $ 0.1
Aug 17, 2023 $ 0.0000311
+0.08%
$ -- $ 0
Aug 16, 2023 $ 0.0000311
-2.90%
$ 3,107 $ 0
Aug 15, 2023 $ 0.000032
-7.08%
$ 3,201 $ 0.1
Aug 14, 2023 $ 0.0000344
+215.34%
$ 3,444 $ 6
Aug 12, 2023 $ 0.0000398
+0.09%
$ -- $ 0
Aug 11, 2023 $ 0.0000398
-0.10%
$ 3,976 $ 0
Aug 10, 2023 $ 0.0000399
-0.01%
$ 3,988 $ 0
Aug 9, 2023 $ 0.0000216
-45.87%
$ 2,165 $ 2
Aug 6, 2023 $ 0.0000473
-0.26%
$ 4,728 $ 1
Aug 5, 2023 $ 0.0000408
-0.04%
$ -- $ 0
Aug 4, 2023 $ 0.0000408
+0.02%
$ 4,084 $ 0
Jul 27, 2023 $ 0.0000474
-0.05%
$ 4,739 $ 0