Metaworld Historical Data

MW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0000474
+0.06%
$ 4,743 $ 0
Jul 23, 2023 $ 0.0000406
-0.22%
$ -- $ 0
Jul 22, 2023 $ 0.0000407
+0.11%
$ 4,074 $ 0
Jul 18, 2023 $ 0.0000472
-0.04%
$ -- $ 0
Jul 17, 2023 $ 0.0000472
-0.33%
$ 4,722 $ 0
Jul 8, 2023 $ 0.0000474
+0.06%
$ -- $ 0.01
Jul 7, 2023 $ 0.0000474
+0.05%
$ 4,740 $ 0
Jul 5, 2023 $ 0.0000474
-0.09%
$ -- $ 0
Jul 4, 2023 $ 0.0000475
+76.17%
$ 4,746 $ 4
Jun 29, 2023 $ 0.0000476
-0.01%
$ -- $ 0.001
Jun 28, 2023 $ 0.0000476
+0.04%
$ 4,426 $ 0.001
Jun 24, 2023 $ 0.0000479
+0.44%
$ -- $ 0.1
Jun 23, 2023 $ 0.0000477
-4.54%
$ 4,430 $ 0
Jun 22, 2023 $ 0.0000275
-0.15%
$ -- $ 0
Jun 21, 2023 $ 0.0000275
+0.07%
$ 2,558 $ 0
Jun 19, 2023 $ 0.0000288
-0.30%
$ -- $ 0
Jun 18, 2023 $ 0.0000289
+0.37%
$ 2,686 $ 0
Jun 17, 2023 $ 0.0000288
-52.08%
$ 2,677 $ 0
Jun 16, 2023 $ 0.0000601
+0.31%
$ 5,585 $ 0
Jun 15, 2023 $ 0.0000288
+0.01%
$ -- $ 0
Jun 14, 2023 $ 0.0000288
-0.04%
$ 2,675 $ 0
Jun 12, 2023 $ 0.000037
-0.02%
$ -- $ 0
Jun 11, 2023 $ 0.000037
-0.07%
$ 3,441 $ 0
Jun 8, 2023 $ 0.000037
-0.13%
$ -- $ 2
Download