Inspect Historical Data

INSP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0475
-6.40%
$ 15.21 million $ 801,208
Dec 6, 2024 $ 0.0507
+1.47%
$ 16.25 million $ 915,629
Dec 5, 2024 $ 0.05
-4.44%
$ 16.02 million $ 2.27 million
Dec 4, 2024 $ 0.0523
+24.34%
$ 16.76 million $ 1.63 million
Dec 3, 2024 $ 0.0419
+2.78%
$ 13.42 million $ 1.13 million
Dec 2, 2024 $ 0.0408
-6.00%
$ 13.07 million $ 661,220
Dec 1, 2024 $ 0.0434
-1.89%
$ 13.9 million $ 972,191
Nov 30, 2024 $ 0.0442
+11.33%
$ 14.17 million $ 754,000
Nov 29, 2024 $ 0.0397
-1.53%
$ 12.72 million $ 898,534
Nov 28, 2024 $ 0.0403
+2.85%
$ 12.92 million $ 705,182
Nov 27, 2024 $ 0.0392
+3.16%
$ 12.56 million $ 792,801
Nov 26, 2024 $ 0.038
-4.58%
$ 12.18 million $ 647,181
Nov 25, 2024 $ 0.0398
-8.67%
$ 12.76 million $ 959,081
Nov 24, 2024 $ 0.0436
+4.27%
$ 13.97 million $ 826,412
Nov 23, 2024 $ 0.0418
-2.03%
$ 13.4 million $ 1.5 million
Nov 22, 2024 $ 0.0427
-5.37%
$ 13.68 million $ 997,772
Nov 21, 2024 $ 0.0451
-10.15%
$ 14.46 million $ 2.1 million
Nov 20, 2024 $ 0.0502
-17.63%
$ 16.09 million $ 620,699
Nov 19, 2024 $ 0.061
+1.32%
$ 19.54 million $ 1.21 million
Nov 18, 2024 $ 0.0603
+0.46%
$ 19.32 million $ 1.44 million
Nov 17, 2024 $ 0.0601
-11.64%
$ 19.25 million $ 795,633
Nov 16, 2024 $ 0.068
-5.36%
$ 21.78 million $ 1.03 million
Nov 15, 2024 $ 0.0718
+4.46%
$ 23.01 million $ 805,845
Nov 14, 2024 $ 0.0688
-1.50%
$ 22.03 million $ 769,863
Nov 13, 2024 $ 0.0698
-5.58%
$ 22.37 million $ 1.05 million
Nov 12, 2024 $ 0.074
-6.14%
$ 23.69 million $ 1.89 million
Nov 11, 2024 $ 0.0791
+0.34%
$ 25.36 million $ 1.31 million
Nov 10, 2024 $ 0.0789
+10.56%
$ 25.26 million $ 1.37 million
Nov 9, 2024 $ 0.0713
-0.87%
$ 22.85 million $ 2.02 million
Nov 8, 2024 $ 0.0721
+16.85%
$ 23.1 million $ 1.09 million
Nov 7, 2024 $ 0.0617
+14.89%
$ 19.76 million $ 1.46 million
Nov 6, 2024 $ 0.0535
+37.48%
$ 17.13 million $ 1.27 million
Nov 5, 2024 $ 0.0389
+13.65%
$ 12.46 million $ 316,859
Nov 4, 2024 $ 0.0342
-9.85%
$ 10.97 million $ 372,614
Nov 3, 2024 $ 0.038
-8.63%
$ 12.16 million $ 325,306
Nov 2, 2024 $ 0.0416
-5.22%
$ 13.31 million $ 293,267
Nov 1, 2024 $ 0.0438
-2.40%
$ 14.05 million $ 532,664
Oct 31, 2024 $ 0.0449
+3.74%
$ 14.39 million $ 986,403
Oct 30, 2024 $ 0.0433
+9.27%
$ 13.87 million $ 581,151
Oct 29, 2024 $ 0.0395
-0.94%
$ 12.66 million $ 684,617
Oct 28, 2024 $ 0.0399
+0.86%
$ 12.79 million $ 286,831
Oct 27, 2024 $ 0.0396
-0.72%
$ 12.68 million $ 409,762
Oct 26, 2024 $ 0.0399
+8.66%
$ 12.62 million $ 432,091
Oct 25, 2024 $ 0.0367
-8.22%
$ 11.6 million $ 715,600
Oct 24, 2024 $ 0.0399
+28.40%
$ 12.62 million $ 1.36 million
Oct 23, 2024 $ 0.0311
-12.02%
$ 9.83 million $ 514,371
Oct 22, 2024 $ 0.0353
-11.83%
$ 11.18 million $ 908,093
Oct 21, 2024 $ 0.0399
-12.36%
$ 12.62 million $ 2.27 million
Oct 20, 2024 $ 0.0455
+45.86%
$ 14.39 million $ 1.42 million
Oct 19, 2024 $ 0.0312
+3.67%
$ 9.87 million $ 880,818