Inspect Historical Data

INSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.03
+6.64%
$ 9.49 million $ 463,420
Oct 17, 2024 $ 0.0281
+12.45%
$ 8.9 million $ 672,713
Oct 16, 2024 $ 0.025
-13.56%
$ 7.92 million $ 687,785
Oct 15, 2024 $ 0.0289
+37.53%
$ 9.16 million $ 2.33 million
Oct 14, 2024 $ 0.0211
+14.66%
$ 6.68 million $ 471,416
Oct 13, 2024 $ 0.0184
+3.20%
$ 5.82 million $ 284,174
Oct 12, 2024 $ 0.0178
+3.09%
$ 5.62 million $ 891,372
Oct 11, 2024 $ 0.0173
+2.31%
$ 5.45 million $ 130,408
Oct 10, 2024 $ 0.0166
-3.97%
$ 5.24 million $ 192,748
Oct 9, 2024 $ 0.0173
-1.17%
$ 5.46 million $ 123,544
Oct 8, 2024 $ 0.0175
-1.17%
$ 5.53 million $ 348,674
Oct 7, 2024 $ 0.0177
+1.68%
$ 5.59 million $ 254,918
Oct 6, 2024 $ 0.0174
+2.41%
$ 5.5 million $ 200,263
Oct 5, 2024 $ 0.017
-1.35%
$ 5.37 million $ 123,415
Oct 4, 2024 $ 0.0173
+5.33%
$ 5.44 million $ 156,815
Oct 3, 2024 $ 0.0165
-3.55%
$ 5.19 million $ 243,989
Oct 2, 2024 $ 0.0171
-1.66%
$ 5.38 million $ 463,473
Oct 1, 2024 $ 0.0174
-9.29%
$ 5.47 million $ 307,157
Sep 30, 2024 $ 0.0189
+1.43%
$ 5.97 million $ 315,164
Sep 29, 2024 $ 0.0187
-2.11%
$ 5.89 million $ 231,185
Sep 28, 2024 $ 0.0191
-2.38%
$ 5.86 million $ 278,584
Sep 27, 2024 $ 0.0195
-0.94%
$ 6 million $ 327,260
Sep 26, 2024 $ 0.0197
-1.07%
$ 6.05 million $ 300,254
Sep 25, 2024 $ 0.0199
-3.08%
$ 6.13 million $ 246,186
Sep 24, 2024 $ 0.0206
+0.85%
$ 6.32 million $ 238,070
Sep 23, 2024 $ 0.0204
-0.22%
$ 6.28 million $ 268,277
Sep 22, 2024 $ 0.0205
+3.40%
$ 6.3 million $ 304,680
Sep 21, 2024 $ 0.0198
-3.51%
$ 6.01 million $ 365,654
Sep 20, 2024 $ 0.0205
-3.69%
$ 6.23 million $ 410,845
Sep 19, 2024 $ 0.0213
+2.30%
$ 6.47 million $ 442,837
Sep 18, 2024 $ 0.0208
+3.17%
$ 6.32 million $ 337,319
Sep 17, 2024 $ 0.0201
+3.76%
$ 6.12 million $ 1.78 million
Sep 16, 2024 $ 0.0194
-6.43%
$ 5.9 million $ 429,834
Sep 15, 2024 $ 0.0207
+1.45%
$ 6.3 million $ 307,551
Sep 14, 2024 $ 0.0204
-6.05%
$ 6.21 million $ 206,361
Sep 13, 2024 $ 0.0217
+3.53%
$ 6.61 million $ 468,626
Sep 12, 2024 $ 0.0209
-1.81%
$ 6.36 million $ 564,870
Sep 11, 2024 $ 0.0212
+15.50%
$ 6.46 million $ 2.58 million
Sep 10, 2024 $ 0.0186
-4.75%
$ 5.65 million $ 266,717
Sep 9, 2024 $ 0.0195
-2.70%
$ 5.93 million $ 214,460
Sep 8, 2024 $ 0.02
-0.02%
$ 6.1 million $ 229,691
Sep 7, 2024 $ 0.02
+2.98%
$ 6.1 million $ 342,103
Sep 6, 2024 $ 0.0195
-4.70%
$ 5.92 million $ 229,156
Sep 5, 2024 $ 0.0204
-8.37%
$ 6.19 million $ 162,659
Sep 4, 2024 $ 0.0222
-4.01%
$ 6.76 million $ 597,315
Sep 3, 2024 $ 0.0234
-8.80%
$ 7.1 million $ 424,008
Sep 2, 2024 $ 0.0256
-1.20%
$ 7.79 million $ 309,403
Sep 1, 2024 $ 0.0259
-5.76%
$ 7.88 million $ 417,963
Aug 31, 2024 $ 0.0275
+10.86%
$ 7.79 million $ 755,628
Aug 30, 2024 $ 0.0249
-12.90%
$ 7.06 million $ 508,166