Inspect Historical Data

INSP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.02
-10.17%
$ 4.93 million $ 233,519
Jul 10, 2024 $ 0.0222
-1.47%
$ 5.49 million $ 205,187
Jul 9, 2024 $ 0.0226
-0.19%
$ 5.57 million $ 129,032
Jul 8, 2024 $ 0.0226
-4.86%
$ 5.58 million $ 231,930
Jul 7, 2024 $ 0.0238
-10.11%
$ 5.87 million $ 168,040
Jul 6, 2024 $ 0.0264
+12.25%
$ 6.53 million $ 301,254
Jul 5, 2024 $ 0.0235
-35.46%
$ 5.82 million $ 387,234
Jul 4, 2024 $ 0.0367
+65.68%
$ 9.06 million $ 779,085
Jul 3, 2024 $ 0.0222
-4.96%
$ 5.47 million $ 221,254
Jul 2, 2024 $ 0.0233
-7.63%
$ 5.76 million $ 192,404
Jul 1, 2024 $ 0.0257
-11.84%
$ 6.11 million $ 297,555
Jun 30, 2024 $ 0.0292
-5.86%
$ 7.06 million $ 151,424
Jun 29, 2024 $ 0.031
-5.33%
$ 7.5 million $ 115,065
Jun 28, 2024 $ 0.0327
-8.43%
$ 7.92 million $ 168,835
Jun 27, 2024 $ 0.0358
-3.32%
$ 8.66 million $ 126,497
Jun 26, 2024 $ 0.037
-4.24%
$ 8.96 million $ 110,110
Jun 25, 2024 $ 0.0386
+8.98%
$ 9.35 million $ 162,142
Jun 24, 2024 $ 0.0354
-0.03%
$ 8.58 million $ 131,875
Jun 23, 2024 $ 0.0355
-3.77%
$ 8.59 million $ 188,559
Jun 22, 2024 $ 0.0369
-3.76%
$ 8.92 million $ 139,415
Jun 21, 2024 $ 0.0383
-3.29%
$ 9.28 million $ 100,916
Jun 20, 2024 $ 0.0397
+0.30%
$ 9.6 million $ 116,945
Jun 19, 2024 $ 0.0395
-1.15%
$ 9.57 million $ 170,267
Jun 18, 2024 $ 0.04
-16.16%
$ 9.68 million $ 280,012
Jun 17, 2024 $ 0.0477
+1.34%
$ 11.54 million $ 259,340
Jun 16, 2024 $ 0.0471
-0.01%
$ 11.39 million $ 155,786
Jun 15, 2024 $ 0.0471
-2.19%
$ 11.39 million $ 210,676
Jun 14, 2024 $ 0.0482
-9.58%
$ 11.68 million $ 379,875
Jun 13, 2024 $ 0.0534
-2.93%
$ 12.91 million $ 383,332
Jun 12, 2024 $ 0.055
-15.88%
$ 13.09 million $ 504,311
Jun 11, 2024 $ 0.0654
-5.48%
$ 15.56 million $ 151,907
Jun 10, 2024 $ 0.0692
-6.98%
$ 16.47 million $ 159,815
Jun 9, 2024 $ 0.0744
-0.49%
$ 17.7 million $ 101,551
Jun 8, 2024 $ 0.0747
-2.31%
$ 17.81 million $ 253,403
Jun 7, 2024 $ 0.0765
-1.62%
$ 18.21 million $ 275,297
Jun 6, 2024 $ 0.078
+5.67%
$ 18.56 million $ 481,313
Jun 5, 2024 $ 0.0738
-9.13%
$ 17.27 million $ 278,321
Jun 4, 2024 $ 0.0812
-3.09%
$ 19 million $ 178,510
Jun 3, 2024 $ 0.0838
-6.92%
$ 19.61 million $ 211,909
Jun 2, 2024 $ 0.09
-3.71%
$ 21.07 million $ 147,804
Jun 1, 2024 $ 0.0935
-5.42%
$ 21.88 million $ 226,020
May 31, 2024 $ 0.0989
-1.91%
$ 23.14 million $ 168,242
May 30, 2024 $ 0.101
+6.44%
$ 23.59 million $ 273,826
May 29, 2024 $ 0.0947
-3.11%
$ 22.17 million $ 270,964
May 28, 2024 $ 0.0977
-0.54%
$ 22.87 million $ 305,345
May 27, 2024 $ 0.0983
+7.47%
$ 23 million $ 457,454
May 26, 2024 $ 0.0914
+12.79%
$ 21.4 million $ 963,506
May 25, 2024 $ 0.0811
+14.82%
$ 18.97 million $ 360,853
May 24, 2024 $ 0.0706
-1.94%
$ 16.52 million $ 248,274
May 23, 2024 $ 0.072
+1.62%
$ 16.85 million $ 195,325