Inspect Historical Data

INSP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0186
-4.75%
$ 5.65 million $ 266,717
Sep 9, 2024 $ 0.0195
-2.70%
$ 5.93 million $ 214,460
Sep 8, 2024 $ 0.02
-0.02%
$ 6.1 million $ 229,691
Sep 7, 2024 $ 0.02
+2.98%
$ 6.1 million $ 342,103
Sep 6, 2024 $ 0.0195
-4.70%
$ 5.92 million $ 229,156
Sep 5, 2024 $ 0.0204
-8.37%
$ 6.19 million $ 162,659
Sep 4, 2024 $ 0.0222
-4.01%
$ 6.76 million $ 597,315
Sep 3, 2024 $ 0.0234
-8.80%
$ 7.1 million $ 424,008
Sep 2, 2024 $ 0.0256
-1.20%
$ 7.79 million $ 309,403
Sep 1, 2024 $ 0.0259
-5.76%
$ 7.88 million $ 417,963
Aug 31, 2024 $ 0.0275
+10.86%
$ 7.79 million $ 755,628
Aug 30, 2024 $ 0.0249
-12.90%
$ 7.06 million $ 508,166
Aug 29, 2024 $ 0.0286
-13.67%
$ 8.11 million $ 872,513
Aug 28, 2024 $ 0.0331
+20.44%
$ 9.38 million $ 995,754
Aug 27, 2024 $ 0.0275
-20.07%
$ 7.79 million $ 1.08 million
Aug 26, 2024 $ 0.0344
-28.26%
$ 9.74 million $ 4.02 million
Aug 25, 2024 $ 0.0504
+142.42%
$ 14.28 million $ 2.39 million
Aug 24, 2024 $ 0.0207
+17.00%
$ 5.82 million $ 539,029
Aug 23, 2024 $ 0.0177
+37.11%
$ 4.98 million $ 780,567
Aug 22, 2024 $ 0.0129
+1.73%
$ 3.63 million $ 184,989
Aug 21, 2024 $ 0.0127
+2.52%
$ 3.57 million $ 174,012
Aug 20, 2024 $ 0.0124
-9.09%
$ 3.48 million $ 119,242
Aug 19, 2024 $ 0.0136
-1.00%
$ 3.83 million $ 150,908
Aug 18, 2024 $ 0.0138
+1.92%
$ 3.87 million $ 109,887
Aug 17, 2024 $ 0.0135
+0.33%
$ 3.6 million $ 184,164
Aug 16, 2024 $ 0.0135
+9.00%
$ 3.58 million $ 138,897
Aug 15, 2024 $ 0.0124
-4.47%
$ 3.29 million $ 163,468
Aug 14, 2024 $ 0.0129
-4.78%
$ 3.44 million $ 105,459
Aug 13, 2024 $ 0.0136
-3.45%
$ 3.61 million $ 173,662
Aug 12, 2024 $ 0.014
+0.51%
$ 3.73 million $ 241,204
Aug 11, 2024 $ 0.0139
-9.86%
$ 3.71 million $ 216,976
Aug 10, 2024 $ 0.0155
+14.32%
$ 4.13 million $ 93,547
Aug 9, 2024 $ 0.0136
-0.28%
$ 3.61 million $ 127,183
Aug 8, 2024 $ 0.0136
+3.69%
$ 3.62 million $ 255,802
Aug 7, 2024 $ 0.0131
+1.04%
$ 3.49 million $ 175,127
Aug 6, 2024 $ 0.013
+1.52%
$ 3.45 million $ 187,742
Aug 5, 2024 $ 0.0128
-19.68%
$ 3.4 million $ 281,097
Aug 4, 2024 $ 0.0159
-5.03%
$ 4.24 million $ 113,132
Aug 3, 2024 $ 0.0168
-4.03%
$ 4.46 million $ 105,222
Aug 2, 2024 $ 0.0175
-8.20%
$ 4.65 million $ 98,555
Aug 1, 2024 $ 0.0209
+7.67%
$ 5.55 million $ 53,760
Jul 31, 2024 $ 0.0194
-8.32%
$ 5.16 million $ 130,766
Jul 30, 2024 $ 0.0211
+4.82%
$ 5.62 million $ 60,016
Jul 29, 2024 $ 0.0202
-3.80%
$ 5.37 million $ 144,335
Jul 28, 2024 $ 0.0209
-0.54%
$ 5.58 million $ 94,573
Jul 27, 2024 $ 0.0211
-4.37%
$ 5.61 million $ 189,232
Jul 26, 2024 $ 0.022
+3.50%
$ 5.86 million $ 116,515
Jul 25, 2024 $ 0.0213
-12.35%
$ 5.66 million $ 163,247
Jul 24, 2024 $ 0.0243
-5.12%
$ 6.46 million $ 162,372
Jul 23, 2024 $ 0.0256
-12.74%
$ 6.81 million $ 178,649