Inspect Historical Data

INSP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0709
-5.42%
$ 16.58 million $ 208,318
May 21, 2024 $ 0.0749
-0.69%
$ 17.53 million $ 272,737
May 20, 2024 $ 0.0754
+6.22%
$ 17.65 million $ 256,901
May 19, 2024 $ 0.0711
+0.37%
$ 16.63 million $ 261,671
May 18, 2024 $ 0.0708
-0.56%
$ 16.57 million $ 173,487
May 17, 2024 $ 0.0711
+4.06%
$ 16.64 million $ 220,060
May 16, 2024 $ 0.0683
-2.45%
$ 15.99 million $ 288,255
May 15, 2024 $ 0.0703
-1.36%
$ 16.45 million $ 596,539
May 14, 2024 $ 0.0712
-3.58%
$ 16.67 million $ 330,631
May 13, 2024 $ 0.0739
-4.43%
$ 17.29 million $ 478,480
May 12, 2024 $ 0.0773
-8.81%
$ 18.09 million $ 342,829
May 11, 2024 $ 0.0848
-3.76%
$ 19.84 million $ 163,912
May 10, 2024 $ 0.0881
+0.47%
$ 20.62 million $ 326,647
May 9, 2024 $ 0.0877
+3.91%
$ 20.52 million $ 283,607
May 8, 2024 $ 0.0844
-13.32%
$ 19.75 million $ 259,883
May 7, 2024 $ 0.0974
-5.49%
$ 22.78 million $ 258,205
May 6, 2024 $ 0.103
-6.05%
$ 24.1 million $ 258,971
May 5, 2024 $ 0.11
-4.57%
$ 25.65 million $ 212,280
May 4, 2024 $ 0.115
+0.32%
$ 26.88 million $ 225,390
May 3, 2024 $ 0.115
+9.90%
$ 26.8 million $ 392,518
May 2, 2024 $ 0.105
+1.46%
$ 24.39 million $ 190,452
May 1, 2024 $ 0.101
+0.32%
$ 24.32 million $ 314,976
Apr 30, 2024 $ 0.101
-8.67%
$ 23.68 million $ 264,155
Apr 29, 2024 $ 0.111
-1.91%
$ 25.92 million $ 216,253
Apr 28, 2024 $ 0.113
+4.87%
$ 26.43 million $ 224,769
Apr 27, 2024 $ 0.108
-4.74%
$ 25.2 million $ 339,052
Apr 26, 2024 $ 0.113
-5.43%
$ 26.46 million $ 256,197
Apr 25, 2024 $ 0.12
-3.42%
$ 28 million $ 306,743
Apr 24, 2024 $ 0.124
-8.31%
$ 28.99 million $ 308,709
Apr 23, 2024 $ 0.135
-0.04%
$ 31.56 million $ 270,588
Apr 22, 2024 $ 0.135
+0.10%
$ 31.57 million $ 339,370
Apr 21, 2024 $ 0.135
+0.21%
$ 31.54 million $ 591,998
Apr 20, 2024 $ 0.134
+9.14%
$ 31.47 million $ 657,935
Apr 19, 2024 $ 0.123
-2.35%
$ 28.84 million $ 686,461
Apr 18, 2024 $ 0.126
-0.38%
$ 29.55 million $ 669,173
Apr 17, 2024 $ 0.127
-8.45%
$ 29.66 million $ 713,122
Apr 16, 2024 $ 0.138
-5.83%
$ 32.39 million $ 802,034
Apr 15, 2024 $ 0.147
-5.43%
$ 34.4 million $ 773,945
Apr 14, 2024 $ 0.155
+10.32%
$ 36.37 million $ 929,319
Apr 13, 2024 $ 0.141
-13.65%
$ 32.97 million $ 1.44 million
Apr 12, 2024 $ 0.163
-15.78%
$ 38.1 million $ 1.23 million
Apr 11, 2024 $ 0.194
+6.04%
$ 45.24 million $ 990,763
Apr 10, 2024 $ 0.183
-4.80%
$ 42.66 million $ 4.28 million
Apr 9, 2024 $ 0.192
-2.45%
$ 42.14 million $ 4.05 million
Apr 8, 2024 $ 0.197
+10.95%
$ 43.24 million $ 927,211
Apr 7, 2024 $ 0.178
+0.99%
$ 38.97 million $ 526,600
Apr 6, 2024 $ 0.176
-3.42%
$ 38.59 million $ 595,579
Apr 5, 2024 $ 0.182
+1.74%
$ 39.37 million $ 618,004
Apr 4, 2024 $ 0.179
-5.16%
$ 38.69 million $ 976,704
Apr 3, 2024 $ 0.189
-1.61%
$ 40.24 million $ 1.07 million