Inspect Historical Data

INSP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.165
-1.41%
$ 164.75 million $ 1.12 million
Dec 23, 2023 $ 0.167
-8.16%
$ 167.1 million $ 936,508
Dec 22, 2023 $ 0.182
+1.37%
$ 181.78 million $ 2.01 million
Dec 21, 2023 $ 0.179
-5.07%
$ 179.34 million $ 2.37 million
Dec 20, 2023 $ 0.189
+11.60%
$ 188.91 million $ 2.96 million
Dec 19, 2023 $ 0.169
-3.29%
$ 169.28 million $ 3.45 million
Dec 18, 2023 $ 0.175
-2.80%
$ 175.04 million $ 1.86 million
Dec 17, 2023 $ 0.18
-9.70%
$ 179.72 million $ 2.53 million
Dec 16, 2023 $ 0.199
-6.11%
$ 199.11 million $ 3.3 million
Dec 15, 2023 $ 0.212
-11.67%
$ 211.89 million $ 3.27 million
Dec 14, 2023 $ 0.24
-5.97%
$ 239.72 million $ 3.81 million
Dec 13, 2023 $ 0.256
+8.48%
$ 255.59 million $ 4.84 million
Dec 12, 2023 $ 0.236
-9.18%
$ 235.65 million $ 5.66 million
Dec 11, 2023 $ 0.26
+1.24%
$ 259.71 million $ 8.44 million
Dec 10, 2023 $ 0.256
-10.82%
$ 256.17 million $ 7.81 million
Dec 9, 2023 $ 0.287
+22.16%
$ 286.77 million $ 16.84 million
Dec 8, 2023 $ 0.235
-9.21%
$ 235.2 million $ 7.85 million
Dec 7, 2023 $ 0.281
-1.86%
$ -- $ 10.8 million
Download