Inspect Historical Data

INSP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.216
-3.12%
$ 216.08 million $ 1.46 million
Feb 11, 2024 $ 0.223
+15.67%
$ 223.03 million $ 1.98 million
Feb 10, 2024 $ 0.193
-1.51%
$ 192.83 million $ 1.34 million
Feb 9, 2024 $ 0.196
+5.73%
$ 195.71 million $ 1.59 million
Feb 8, 2024 $ 0.185
+0.73%
$ 185.1 million $ 701,830
Feb 7, 2024 $ 0.184
+2.65%
$ 183.76 million $ 656,057
Feb 6, 2024 $ 0.179
+2.17%
$ 179.02 million $ 551,335
Feb 5, 2024 $ 0.175
-3.01%
$ 175.21 million $ 698,172
Feb 4, 2024 $ 0.181
+1.29%
$ 180.66 million $ 923,571
Feb 3, 2024 $ 0.178
+1.10%
$ 178.36 million $ 695,242
Feb 2, 2024 $ 0.176
-7.56%
$ 176.41 million $ 1.65 million
Feb 1, 2024 $ 0.191
-5.49%
$ 190.82 million $ 1.59 million
Jan 31, 2024 $ 0.202
-11.74%
$ 201.93 million $ 1.34 million
Jan 30, 2024 $ 0.229
+0.51%
$ 228.72 million $ 1.32 million
Jan 29, 2024 $ 0.228
+3.98%
$ 227.57 million $ 880,004
Jan 28, 2024 $ 0.219
-0.14%
$ 218.79 million $ 1.48 million
Jan 27, 2024 $ 0.219
+0.72%
$ 219.35 million $ 681,548
Jan 26, 2024 $ 0.217
+6.59%
$ 217.45 million $ 1.42 million
Jan 25, 2024 $ 0.204
-6.52%
$ 204.2 million $ 1.3 million
Jan 24, 2024 $ 0.218
+5.18%
$ 218.46 million $ 1.69 million
Jan 23, 2024 $ 0.208
+1.46%
$ 207.61 million $ 2.1 million
Jan 22, 2024 $ 0.205
-14.20%
$ 204.62 million $ 1.98 million
Jan 21, 2024 $ 0.238
-2.88%
$ 238.35 million $ 1.39 million
Jan 20, 2024 $ 0.245
+4.40%
$ 245.43 million $ 2.09 million
Jan 19, 2024 $ 0.235
-2.71%
$ 234.75 million $ 2.89 million
Jan 18, 2024 $ 0.241
-18.71%
$ 241.29 million $ 3.86 million
Jan 17, 2024 $ 0.297
-7.42%
$ 296.82 million $ 4.59 million
Jan 16, 2024 $ 0.321
+20.33%
$ 320.61 million $ 11.02 million
Jan 15, 2024 $ 0.268
+11.57%
$ 267.76 million $ 9.05 million
Jan 14, 2024 $ 0.24
+12.29%
$ 239.95 million $ 6.33 million
Jan 13, 2024 $ 0.214
+0.01%
$ 213.68 million $ 1.73 million
Jan 12, 2024 $ 0.215
-6.32%
$ 214.72 million $ 4.11 million
Jan 11, 2024 $ 0.229
+0.32%
$ 229.18 million $ 3.78 million
Jan 10, 2024 $ 0.228
+6.51%
$ 228.44 million $ 3.04 million
Jan 9, 2024 $ 0.215
-8.02%
$ 214.5 million $ 5.29 million
Jan 8, 2024 $ 0.233
+18.91%
$ 233.15 million $ 8.04 million
Jan 7, 2024 $ 0.197
+13.33%
$ 196.85 million $ 4.54 million
Jan 6, 2024 $ 0.174
-8.57%
$ 173.71 million $ 1.09 million
Jan 5, 2024 $ 0.19
-3.81%
$ 189.8 million $ 1.6 million
Jan 4, 2024 $ 0.198
+9.41%
$ 197.83 million $ 2.51 million
Jan 3, 2024 $ 0.181
-1.65%
$ 180.83 million $ 2.47 million
Jan 2, 2024 $ 0.184
+3.17%
$ 183.73 million $ 1.22 million
Jan 1, 2024 $ 0.178
+3.89%
$ 178.07 million $ 696,559
Dec 31, 2023 $ 0.171
-6.10%
$ 170.9 million $ 2.44 million
Dec 30, 2023 $ 0.181
+5.04%
$ 181.34 million $ 2.93 million
Dec 29, 2023 $ 0.173
-14.92%
$ 172.52 million $ 3.21 million
Dec 28, 2023 $ 0.203
-2.10%
$ 203.17 million $ 7.09 million
Dec 27, 2023 $ 0.207
+27.37%
$ 207.16 million $ 5.79 million
Dec 26, 2023 $ 0.163
-3.97%
$ 162.71 million $ 1.36 million
Dec 25, 2023 $ 0.169
+2.70%
$ 169.2 million $ 864,003