Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000231
-0.14%
$ 230,655 $ 147,145
11:38 PM $ 0.000231
+0.00%
$ 230,655 $ 147,132
11:37 PM $ 0.000231
-0.01%
$ 230,655 $ 147,129
11:36 PM $ 0.000231
+0.23%
$ 230,655 $ 147,092
11:35 PM $ 0.00023
-0.20%
$ 230,655 $ 147,108
11:34 PM $ 0.000231
+0.00%
$ 230,797 $ 147,082
11:33 PM $ 0.000231
+0.05%
$ 230,797 $ 147,005
11:32 PM $ 0.000231
-0.03%
$ 230,797 $ 147,005
11:31 PM $ 0.000231
-0.09%
$ 230,797 $ 147,012
11:30 PM $ 0.000231
+0.07%
$ 230,797 $ 146,992
11:29 PM $ 0.000231
+0.09%
$ 230,826 $ 146,964
11:28 PM $ 0.000231
-0.02%
$ 230,826 $ 146,940
11:27 PM $ 0.000231
+0.54%
$ 230,826 $ 145,963
11:26 PM $ 0.00023
+0.80%
$ 230,826 $ 145,925
11:25 PM $ 0.000228
+0.10%
$ 230,826 $ 145,931
11:24 PM $ 0.000227
+0.05%
$ 227,367 $ 145,931
11:23 PM $ 0.000227
+0.29%
$ 227,367 $ 145,922
11:22 PM $ 0.000227
-0.73%
$ 227,367 $ 145,899
11:21 PM $ 0.000228
+0.00%
$ 227,367 $ 146,982
11:20 PM $ 0.000228
-0.02%
$ 227,367 $ 146,970
11:19 PM $ 0.000228
-1.19%
$ 228,003 $ 146,873
11:18 PM $ 0.000231
+0.46%
$ 228,003 $ 146,894
11:17 PM $ 0.00023
-0.77%
$ 228,003 $ 146,897
11:16 PM $ 0.000232
-0.07%
$ 228,003 $ 146,964
11:15 PM $ 0.000232
+0.00%
$ 228,003 $ 146,964
11:14 PM $ 0.000232
+0.00%
$ 231,831 $ 147,021
11:13 PM $ 0.000232
+0.00%
$ 231,831 $ 147,057
11:12 PM $ 0.000232
+0.00%
$ 231,831 $ 147,281
11:11 PM $ 0.000232
+0.65%
$ 231,831 $ 147,281
11:10 PM $ 0.00023
+0.11%
$ 231,831 $ 147,280
11:09 PM $ 0.00023
-0.29%
$ 229,970 $ 147,157
11:08 PM $ 0.000231
+0.00%
$ 229,970 $ 147,193
11:07 PM $ 0.000231
+0.11%
$ 229,970 $ 147,100
11:06 PM $ 0.000231
+0.18%
$ 229,970 $ 147,137
11:05 PM $ 0.00023
+0.09%
$ 229,970 $ 147,137
11:04 PM $ 0.00023
-0.24%
$ 230,094 $ 147,133
11:03 PM $ 0.000231
+0.24%
$ 230,094 $ 147,132
11:02 PM $ 0.00023
+0.40%
$ 230,094 $ 147,105
11:01 PM $ 0.00023
+0.09%
$ 230,094 $ 146,659
11:00 PM $ 0.00023
+0.28%
$ 230,094 $ 146,678
10:59 PM $ 0.000229
-0.31%
$ 228,797 $ 146,693
10:58 PM $ 0.00023
+0.34%
$ 228,797 $ 146,647
10:57 PM $ 0.000229
+0.20%
$ 228,797 $ 146,647
10:56 PM $ 0.000228
+0.19%
$ 228,797 $ 146,150
10:55 PM $ 0.000228
+0.00%
$ 228,797 $ 146,108
10:54 PM $ 0.000228
+0.05%
$ 227,603 $ 146,082
10:53 PM $ 0.000228
-0.22%
$ 227,603 $ 146,072
10:52 PM $ 0.000228
-0.03%
$ 227,603 $ 145,940
10:51 PM $ 0.000228
+0.13%
$ 227,603 $ 145,943
10:50 PM $ 0.000228
+0.00%
$ 227,603 $ 145,892