Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00104
+0.02%
$ 1.01 million $ 235,983
3:21 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,722
3:20 AM $ 0.00104
-0.05%
$ 1.01 million $ 235,761
3:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,805
3:18 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,787
3:17 AM $ 0.00104
-0.02%
$ 1.01 million $ 235,756
3:16 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,717
3:15 AM $ 0.00104
+0.19%
$ 1.01 million $ 235,728
3:14 AM $ 0.00104
-0.01%
$ 1.01 million $ 235,394
3:13 AM $ 0.00104
-0.23%
$ 1.01 million $ 235,406
3:12 AM $ 0.00104
+0.23%
$ 1.01 million $ 235,428
3:11 AM $ 0.00104
-0.31%
$ 1.01 million $ 235,376
3:10 AM $ 0.00104
+0.06%
$ 1.01 million $ 235,770
3:09 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,770
3:08 AM $ 0.00105
+0.00%
$ 1.01 million $ 274,669
3:07 AM $ 0.00105
+0.01%
$ 1.01 million $ 274,679
3:06 AM $ 0.00105
+0.00%
$ 1.01 million $ 274,675
3:05 AM $ 0.00105
-0.03%
$ 1.01 million $ 274,658
3:04 AM $ 0.00105
+0.00%
$ 1.02 million $ 274,683
3:03 AM $ 0.00105
+1.02%
$ 1.02 million $ 235,804
3:02 AM $ 0.00104
-0.01%
$ 1.02 million $ 235,859
3:01 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,891
3:00 AM $ 0.00104
+0.09%
$ 1.02 million $ 235,933
2:59 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,807
2:58 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,792
2:57 AM $ 0.00104
+0.01%
$ 1.01 million $ 235,773
2:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,744
2:55 AM $ 0.00104
+0.14%
$ 1.01 million $ 235,744
2:54 AM $ 0.00104
-0.23%
$ 1.01 million $ 236,191
2:53 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,206
2:52 AM $ 0.00104
-0.01%
$ 1.01 million $ 236,242
2:51 AM $ 0.00104
+0.23%
$ 1.01 million $ 236,206
2:50 AM $ 0.00104
-0.23%
$ 1.01 million $ 236,252
2:49 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,182
2:48 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,182
2:47 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,195
2:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,199
2:45 AM $ 0.00104
+0.04%
$ 1.01 million $ 236,222
2:44 AM $ 0.00104
+0.23%
$ 1.01 million $ 236,151
2:43 AM $ 0.00104
-0.23%
$ 1.01 million $ 236,172
2:42 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,165
2:41 AM $ 0.00104
-0.23%
$ 1.01 million $ 236,200
2:40 AM $ 0.00104
+0.30%
$ 1.01 million $ 236,174
2:39 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,873
2:38 AM $ 0.00104
+0.23%
$ 1.01 million $ 235,832
2:37 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,832
2:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,799
2:35 AM $ 0.00104
-0.28%
$ 1.01 million $ 235,786
2:34 AM $ 0.00104
+0.20%
$ 1.01 million $ 274,513
2:33 AM $ 0.00104
-1.04%
$ 1.01 million $ 274,513